Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 7 PM $0.00061
+0.00%
$182,910 $9,068
Mar 8, 6 PM $0.00061
+0.00%
$182,911 $9,069
Mar 8, 5 PM $0.00061
+0.21%
$182,911 $9,019
Mar 8, 4 PM $0.000608
+0.00%
$182,521 $9,002
Mar 8, 3 PM $0.000608
-0.21%
$182,520 $9,063
Mar 8, 2 PM $0.00061
+0.21%
$182,910 $9,155
Mar 8, 1 PM $0.00061
+0.21%
$182,910 $9,120
Mar 8, 12 PM $0.000608
-0.21%
$182,521 $8,996
Mar 8, 11 AM $0.00061
+0.00%
$182,911 $9,087
Mar 8, 10 AM $0.00061
+0.00%
$182,911 $9,055
Mar 8, 9 AM $0.00061
+0.21%
$182,910 $11,375
Mar 8, 8 AM $0.000608
-0.20%
$182,520 $11,408
Mar 8, 7 AM $0.00061
-0.02%
$182,880 $11,732
Mar 8, 6 AM $0.00061
-0.27%
$182,910 $11,811
Mar 8, 5 AM $0.000611
+0.48%
$183,404 $11,887
Mar 8, 4 AM $0.000608
-0.34%
$182,520 $12,004
Mar 8, 3 AM $0.00061
+0.00%
$183,140 $11,973
Mar 8, 2 AM $0.00061
+0.14%
$183,141 $11,950
Mar 8, 1 AM $0.000608
-0.49%
$182,520 $12,403
Mar 8, 12 AM $0.000611
-0.25%
$183,420 $12,821
Mar 7, 11 PM $0.000613
+0.00%
$183,881 $12,821
Mar 7, 10 PM $0.000613
+0.17%
$183,879 $12,856
Mar 7, 9 PM $0.000612
-0.18%
$183,560 $13,040
Mar 7, 8 PM $0.000613
-0.48%
$183,899 $13,044
Mar 7, 7 PM $0.000616
+0.18%
$184,789 $12,675
Mar 7, 6 PM $0.000615
+0.00%
$184,449 $12,745
Mar 7, 5 PM $0.000615
-0.18%
$184,442 $12,754
Mar 7, 4 PM $0.000616
+0.07%
$184,784 $12,906
Mar 7, 3 PM $0.000615
+0.11%
$184,650 $12,795
Mar 7, 2 PM $0.000615
-0.18%
$184,440 $12,780
Mar 7, 1 PM $0.000616
+0.07%
$184,780 $12,969
Mar 7, 12 PM $0.000615
+0.12%
$184,650 $12,932
Mar 7, 11 AM $0.000615
+1.68%
$184,433 $12,899
Mar 7, 10 AM $0.000605
-3.83%
$181,384 $12,900
Mar 7, 9 AM $0.000629
+0.00%
$188,607 $12,253
Mar 7, 8 AM $0.000629
-1.49%
$188,606 $12,221
Mar 7, 7 AM $0.000638
-0.04%
$191,461 $11,516
Mar 7, 6 AM $0.000638
+0.00%
$191,530 $11,248
Mar 7, 5 AM $0.000638
-0.80%
$191,533 $11,308
Mar 7, 4 AM $0.000644
+1.56%
$193,084 $11,070
Mar 7, 3 AM $0.000634
-1.80%
$190,121 $11,681
Mar 7, 2 AM $0.000645
+5.26%
$193,599 $11,580
Mar 7, 1 AM $0.000613
+0.42%
$183,917 $10,721
Mar 7, 12 AM $0.00061
+0.03%
$183,150 $9,929
Mar 6, 11 PM $0.00061
+0.00%
$183,101 $10,016
Mar 6, 10 PM $0.00061
-0.33%
$183,101 $9,940
Mar 6, 9 PM $0.000612
-0.05%
$183,714 $9,781
Mar 6, 8 PM $0.000613
+0.00%
$183,810 $9,432
Mar 6, 7 PM $0.000613
+0.03%
$183,810 $9,359
Mar 6, 6 PM $0.000613
+0.00%
$183,755 $9,255