Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plant vs Undead Token Historical Data

PVU Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 9 PM $0.000608
-0.21%
$182,280 $9,275
Mar 10, 8 PM $0.000609
+0.01%
$182,670 $9,164
Mar 10, 7 PM $0.000609
+0.20%
$182,651 $9,214
Mar 10, 6 PM $0.000608
+0.00%
$182,280 $9,446
Mar 10, 5 PM $0.000608
-0.21%
$182,280 $9,367
Mar 10, 4 PM $0.000609
-0.01%
$182,670 $9,343
Mar 10, 3 PM $0.000609
+0.01%
$182,683 $9,294
Mar 10, 2 PM $0.000609
+0.00%
$182,670 $8,498
Mar 10, 1 PM $0.000609
+0.21%
$182,670 $8,525
Mar 10, 12 PM $0.000608
+0.00%
$182,280 $8,604
Mar 10, 11 AM $0.000608
-0.21%
$182,280 $8,707
Mar 10, 10 AM $0.000609
+0.21%
$182,670 $8,716
Mar 10, 9 AM $0.000609
+0.00%
$182,670 $8,732
Mar 10, 8 AM $0.000609
+0.00%
$182,670 $8,800
Mar 10, 7 AM $0.000608
+0.00%
$182,280 $9,709
Mar 10, 6 AM $0.000608
-0.21%
$182,280 $9,665
Mar 10, 5 AM $0.000609
+0.00%
$182,670 $9,759
Mar 10, 4 AM $0.000609
+0.04%
$182,670 $9,775
Mar 10, 3 AM $0.000609
-0.04%
$182,594 $9,780
Mar 10, 2 AM $0.000609
+0.02%
$182,670 $9,761
Mar 10, 1 AM $0.000609
-0.02%
$182,635 $9,872
Mar 10, 12 AM $0.000609
+0.00%
$182,670 $9,666
Mar 9, 11 PM $0.000609
+0.21%
$182,670 $9,723
Mar 9, 10 PM $0.000608
+0.00%
$182,280 $9,706
Mar 9, 9 PM $0.000608
-0.21%
$182,280 $9,805
Mar 9, 8 PM $0.000609
+0.08%
$182,670 $9,766
Mar 9, 7 PM $0.000608
-0.20%
$182,521 $9,756
Mar 9, 6 PM $0.00061
+0.12%
$182,894 $9,430
Mar 9, 5 PM $0.000609
-0.12%
$182,670 $9,471
Mar 9, 4 PM $0.00061
+0.20%
$182,892 $9,418
Mar 9, 3 PM $0.000608
+0.00%
$182,529 $9,438
Mar 9, 2 PM $0.00061
+0.00%
$182,889 $9,455
Mar 9, 1 PM $0.00061
+0.33%
$182,890 $9,448
Mar 9, 12 PM $0.000608
+0.00%
$182,280 $9,495
Mar 9, 11 AM $0.000608
+0.00%
$182,280 $9,412
Mar 9, 10 AM $0.000608
-0.34%
$182,280 $9,464
Mar 9, 9 AM $0.00061
+0.05%
$182,896 $9,419
Mar 9, 8 AM $0.000609
+0.07%
$182,807 $9,180
Mar 9, 7 AM $0.000609
+0.21%
$182,677 $8,897
Mar 9, 6 AM $0.000608
-0.21%
$182,287 $8,954
Mar 9, 5 AM $0.000609
+0.00%
$182,676 $8,780
Mar 9, 4 AM $0.000609
-0.13%
$182,670 $8,813
Mar 9, 3 AM $0.00061
+0.21%
$182,911 $8,775
Mar 9, 2 AM $0.000608
-0.21%
$182,523 $8,916
Mar 9, 1 AM $0.00061
+0.22%
$182,913 $8,897
Mar 9, 12 AM $0.000608
-0.21%
$182,520 $8,927
Mar 8, 11 PM $0.00061
+0.21%
$182,910 $8,876
Mar 8, 10 PM $0.000608
+0.00%
$182,523 $8,881
Mar 8, 9 PM $0.000608
-0.21%
$182,520 $8,868
Mar 8, 8 PM $0.00061
+0.00%
$182,910 $8,867