Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 11 PM $0.000612
+0.00%
$183,690 $9,232
Mar 12, 10 PM $0.000612
+0.23%
$183,690 $9,275
Mar 12, 9 PM $0.000611
+0.00%
$183,270 $9,248
Mar 12, 8 PM $0.000611
-0.23%
$183,270 $9,233
Mar 12, 7 PM $0.000612
+0.23%
$183,690 $9,330
Mar 12, 6 PM $0.000611
-0.23%
$183,270 $9,351
Mar 12, 5 PM $0.000612
+0.00%
$183,690 $9,331
Mar 12, 4 PM $0.000612
+0.23%
$183,690 $9,327
Mar 12, 3 PM $0.000611
-0.23%
$183,270 $9,313
Mar 12, 2 PM $0.000612
+0.00%
$183,690 $9,380
Mar 12, 1 PM $0.000612
+0.00%
$183,690 $9,460
Mar 12, 12 PM $0.000612
+0.00%
$183,690 $9,521
Mar 12, 11 AM $0.000612
+0.00%
$183,690 $9,592
Mar 12, 10 AM $0.000611
+0.00%
$183,270 $9,598
Mar 12, 9 AM $0.000611
+1.21%
$183,270 $9,470
Mar 12, 8 AM $0.000609
+1.06%
$182,850 $9,449
Mar 12, 7 AM $0.000603
-0.20%
$180,930 $9,369
Mar 12, 6 AM $0.000604
+0.20%
$181,290 $9,551
Mar 12, 5 AM $0.000603
+0.00%
$180,930 $9,429
Mar 12, 4 AM $0.000603
-0.23%
$180,931 $9,386
Mar 12, 3 AM $0.000605
+0.00%
$181,350 $9,218
Mar 12, 2 AM $0.000605
+0.23%
$181,350 $9,222
Mar 12, 1 AM $0.000603
+0.00%
$180,930 $9,190
Mar 12, 12 AM $0.000603
+0.00%
$180,930 $9,216
Mar 11, 11 PM $0.000603
-0.23%
$180,930 $9,161
Mar 11, 10 PM $0.000604
+0.23%
$181,350 $9,206
Mar 11, 9 PM $0.000603
+0.00%
$180,930 $9,069
Mar 11, 8 PM $0.000603
+0.00%
$180,930 $9,153
Mar 11, 7 PM $0.000603
-0.23%
$180,930 $9,036
Mar 11, 6 PM $0.000604
+0.00%
$181,350 $8,875
Mar 11, 5 PM $0.000604
+0.23%
$181,350 $8,958
Mar 11, 4 PM $0.000603
-0.23%
$180,930 $8,967
Mar 11, 3 PM $0.000604
+0.00%
$181,350 $8,906
Mar 11, 2 PM $0.000604
-0.51%
$181,350 $8,904
Mar 11, 1 PM $0.000608
-0.21%
$182,280 $8,859
Mar 11, 12 PM $0.000609
+0.00%
$182,670 $8,723
Mar 11, 11 AM $0.000609
+0.00%
$182,670 $8,635
Mar 11, 10 AM $0.000609
+0.21%
$182,670 $8,565
Mar 11, 9 AM $0.000608
+0.00%
$182,280 $8,577
Mar 11, 8 AM $0.000608
-0.21%
$182,280 $8,615
Mar 11, 7 AM $0.000609
+0.00%
$182,670 $8,584
Mar 11, 6 AM $0.000609
+0.21%
$182,670 $9,542
Mar 11, 5 AM $0.000608
-0.21%
$182,280 $9,595
Mar 11, 4 AM $0.000609
+0.21%
$182,670 $9,611
Mar 11, 3 AM $0.000608
+0.00%
$182,280 $9,657
Mar 11, 2 AM $0.000608
-0.21%
$182,280 $9,671
Mar 11, 1 AM $0.000609
+0.01%
$182,669 $9,550
Mar 11, 12 AM $0.000609
-0.01%
$182,656 $9,224
Mar 10, 11 PM $0.000609
+0.00%
$182,670 $9,249
Mar 10, 10 PM $0.000609
+0.21%
$182,670 $9,195