Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 3 AM $0.000616
+0.21%
$184,830 $9,172
Mar 17, 2 AM $0.000615
-0.21%
$184,440 $9,215
Mar 17, 1 AM $0.000616
+0.00%
$184,830 $9,220
Mar 17, 12 AM $0.000616
+0.00%
$184,830 $9,212
Mar 16, 11 PM $0.000616
+0.00%
$184,829 $9,228
Mar 16, 10 PM $0.000616
+0.21%
$184,828 $9,193
Mar 16, 9 PM $0.000615
+0.00%
$184,440 $9,154
Mar 16, 8 PM $0.000615
+0.00%
$184,440 $9,196
Mar 16, 7 PM $0.000615
-0.21%
$184,440 $9,324
Mar 16, 6 PM $0.000615
+0.00%
$184,440 $9,391
Mar 16, 5 PM $0.000615
-0.21%
$184,440 $9,476
Mar 16, 4 PM $0.000616
+0.00%
$184,830 $9,360
Mar 16, 3 PM $0.000616
+0.21%
$184,830 $9,394
Mar 16, 2 PM $0.000615
+0.00%
$184,440 $9,444
Mar 16, 1 PM $0.000615
-0.21%
$184,440 $9,429
Mar 16, 12 PM $0.000616
+0.21%
$184,830 $9,429
Mar 16, 11 AM $0.000615
+0.00%
$184,440 $9,450
Mar 16, 10 AM $0.000615
+0.00%
$184,440 $9,500
Mar 16, 9 AM $0.000615
-0.21%
$184,440 $9,597
Mar 16, 8 AM $0.000616
+0.00%
$184,830 $9,634
Mar 16, 7 AM $0.000616
+0.00%
$184,830 $9,541
Mar 16, 6 AM $0.000616
+0.00%
$184,830 $9,657
Mar 16, 5 AM $0.000616
-0.52%
$184,830 $9,669
Mar 16, 4 AM $0.000619
+1.18%
$185,789 $9,716
Mar 16, 3 AM $0.000612
+0.03%
$183,629 $9,577
Mar 16, 2 AM $0.000612
+0.00%
$183,566 $10,476
Mar 16, 1 AM $0.000612
-0.02%
$183,564 $10,508
Mar 16, 12 AM $0.000612
-0.08%
$183,630 $10,560
Mar 15, 11 PM $0.000613
+0.00%
$183,772 $10,416
Mar 15, 10 PM $0.000613
-0.02%
$183,772 $10,359
Mar 15, 9 PM $0.000613
+0.10%
$183,816 $10,486
Mar 15, 8 PM $0.000613
+0.15%
$183,900 $10,356
Mar 15, 7 PM $0.000612
-0.10%
$183,630 $10,270
Mar 15, 6 PM $0.000613
-0.05%
$183,808 $10,234
Mar 15, 5 PM $0.000613
+0.00%
$183,900 $9,477
Mar 15, 4 PM $0.000613
+0.00%
$183,900 $9,522
Mar 15, 3 PM $0.000613
+0.15%
$183,900 $9,566
Mar 15, 2 PM $0.000612
+0.00%
$183,630 $9,643
Mar 15, 1 PM $0.000612
+0.00%
$183,630 $9,636
Mar 15, 12 PM $0.000612
-0.15%
$183,630 $9,477
Mar 15, 11 AM $0.000613
+0.15%
$183,900 $9,077
Mar 15, 10 AM $0.000612
+0.00%
$183,630 $8,663
Mar 15, 9 AM $0.000612
-0.15%
$183,630 $8,813
Mar 15, 8 AM $0.000613
+0.00%
$183,900 $8,567
Mar 15, 7 AM $0.000613
+0.15%
$183,900 $8,550
Mar 15, 6 AM $0.000612
-0.10%
$183,630 $8,482
Mar 15, 5 AM $0.000613
+0.15%
$183,812 $8,446
Mar 15, 4 AM $0.000612
-0.15%
$183,532 $8,459
Mar 15, 3 AM $0.000612
-0.04%
$183,564 $8,537
Mar 15, 2 AM $0.000612
-0.07%
$183,630 $7,955