Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 4 AM $0.00061
+0.00%
$182,940 $8,696
Mar 19, 3 AM $0.00061
+0.23%
$182,940 $8,747
Mar 19, 2 AM $0.00061
+0.00%
$182,940 $8,783
Mar 19, 1 AM $0.00061
+0.23%
$182,940 $8,794
Mar 19, 12 AM $0.000608
-0.23%
$182,520 $8,823
Mar 18, 11 PM $0.00061
+0.23%
$182,940 $8,836
Mar 18, 10 PM $0.00061
+0.00%
$182,940 $8,883
Mar 18, 9 PM $0.00061
-1.42%
$182,940 $8,940
Mar 18, 8 PM $0.000619
+0.13%
$185,580 $9,057
Mar 18, 7 PM $0.000618
-0.93%
$185,340 $9,148
Mar 18, 6 PM $0.000624
+2.23%
$187,080 $9,163
Mar 18, 5 PM $0.00061
+0.61%
$183,000 $9,056
Mar 18, 4 PM $0.000606
-0.46%
$181,800 $8,935
Mar 18, 3 PM $0.000609
+0.00%
$182,645 $8,908
Mar 18, 2 PM $0.000609
+0.00%
$182,642 $8,866
Mar 18, 1 PM $0.000609
+0.00%
$182,645 $8,932
Mar 18, 12 PM $0.000609
+0.23%
$182,648 $8,973
Mar 18, 11 AM $0.000607
+0.00%
$182,233 $9,104
Mar 18, 10 AM $0.000607
+0.00%
$182,227 $9,154
Mar 18, 9 AM $0.000607
+0.00%
$182,220 $9,128
Mar 18, 8 AM $0.000607
-0.23%
$182,220 $9,167
Mar 18, 7 AM $0.000609
+0.00%
$182,640 $9,215
Mar 18, 6 AM $0.000609
+0.23%
$182,640 $9,149
Mar 18, 5 AM $0.000607
+0.00%
$182,220 $9,255
Mar 18, 4 AM $0.000607
+0.00%
$182,220 $9,323
Mar 18, 3 AM $0.000607
+0.00%
$182,220 $9,275
Mar 18, 2 AM $0.000607
-0.23%
$182,220 $9,370
Mar 18, 1 AM $0.000609
+1.23%
$182,640 $9,358
Mar 18, 12 AM $0.000601
-0.94%
$180,420 $9,372
Mar 17, 11 PM $0.000607
-0.24%
$182,130 $9,458
Mar 17, 10 PM $0.000609
+0.00%
$182,561 $9,521
Mar 17, 9 PM $0.000609
+0.01%
$182,561 $9,427
Mar 17, 8 PM $0.000608
+0.22%
$182,550 $9,431
Mar 17, 7 PM $0.000607
+0.00%
$182,141 $9,371
Mar 17, 6 PM $0.000607
-0.22%
$182,140 $9,276
Mar 17, 5 PM $0.000608
+0.23%
$182,550 $9,219
Mar 17, 4 PM $0.000607
+0.00%
$182,130 $9,376
Mar 17, 3 PM $0.000607
+0.00%
$182,130 $9,373
Mar 17, 2 PM $0.000607
-0.01%
$182,130 $9,268
Mar 17, 1 PM $0.000607
-0.52%
$182,147 $9,291
Mar 17, 12 PM $0.00061
-0.74%
$183,098 $9,309
Mar 17, 11 AM $0.000615
+0.23%
$184,462 $9,251
Mar 17, 10 AM $0.000613
+1.25%
$184,046 $9,205
Mar 17, 9 AM $0.000606
+0.23%
$181,770 $9,202
Mar 17, 8 AM $0.000604
-1.23%
$181,350 $9,127
Mar 17, 7 AM $0.000613
-0.02%
$183,779 $9,153
Mar 17, 6 AM $0.000613
-0.55%
$183,809 $9,173
Mar 17, 5 AM $0.000616
+0.22%
$184,830 $9,145
Mar 17, 4 AM $0.000615
-0.22%
$184,430 $9,105
Mar 17, 3 AM $0.000616
+0.21%
$184,830 $9,172