Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 6 AM $0.00061
+0.00%
$182,940 $9,691
Mar 21, 5 AM $0.00061
+0.20%
$182,940 $9,619
Mar 21, 4 AM $0.000609
-0.12%
$182,580 $9,579
Mar 21, 3 AM $0.000609
+0.20%
$182,801 $9,645
Mar 21, 2 AM $0.000608
-0.12%
$182,435 $9,578
Mar 21, 1 AM $0.000608
+0.00%
$182,400 $8,905
Mar 21, 12 AM $0.000609
+0.21%
$182,790 $8,879
Mar 20, 11 PM $0.000608
+0.00%
$182,400 $8,722
Mar 20, 10 PM $0.000608
-0.21%
$182,400 $9,286
Mar 20, 9 PM $0.000609
+0.21%
$182,790 $9,226
Mar 20, 8 PM $0.000608
+0.00%
$182,400 $9,222
Mar 20, 7 PM $0.000608
-0.23%
$182,400 $9,218
Mar 20, 6 PM $0.000609
+0.00%
$182,819 $9,301
Mar 20, 5 PM $0.000609
+0.21%
$182,819 $9,265
Mar 20, 4 PM $0.000608
-0.20%
$182,429 $9,001
Mar 20, 3 PM $0.000609
+0.22%
$182,797 $8,977
Mar 20, 2 PM $0.000608
+0.00%
$182,400 $8,651
Mar 20, 1 PM $0.000608
+0.00%
$182,400 $8,407
Mar 20, 12 PM $0.000609
+0.21%
$182,790 $8,080
Mar 20, 11 AM $0.000608
+0.00%
$182,400 $7,812
Mar 20, 10 AM $0.000609
+0.00%
$182,790 $7,461
Mar 20, 9 AM $0.000609
+0.00%
$182,792 $7,443
Mar 20, 8 AM $0.000609
+0.21%
$182,792 $7,524
Mar 20, 7 AM $0.000608
-0.21%
$182,400 $7,586
Mar 20, 6 AM $0.000608
-0.21%
$182,400 $7,643
Mar 20, 5 AM $0.000609
+0.21%
$182,790 $7,781
Mar 20, 4 AM $0.000608
-0.21%
$182,407 $7,798
Mar 20, 3 AM $0.000609
+0.22%
$182,794 $7,778
Mar 20, 2 AM $0.000608
+0.00%
$182,400 $7,786
Mar 20, 1 AM $0.000608
+0.00%
$182,400 $7,858
Mar 20, 12 AM $0.000608
-0.02%
$182,400 $7,779
Mar 19, 11 PM $0.000608
-0.20%
$182,430 $7,799
Mar 19, 10 PM $0.000609
+0.00%
$182,790 $7,816
Mar 19, 9 PM $0.000609
+0.23%
$182,792 $7,886
Mar 19, 8 PM $0.000608
-0.23%
$182,370 $7,827
Mar 19, 7 PM $0.000609
+0.23%
$182,790 $7,752
Mar 19, 6 PM $0.000608
+0.00%
$182,370 $7,737
Mar 19, 5 PM $0.000608
+0.00%
$182,370 $7,901
Mar 19, 4 PM $0.000609
+0.23%
$182,794 $7,921
Mar 19, 3 PM $0.000608
+1.02%
$182,378 $7,886
Mar 19, 2 PM $0.000602
+0.00%
$180,529 $8,005
Mar 19, 1 PM $0.000602
-0.05%
$180,529 $8,300
Mar 19, 12 PM $0.000602
+0.01%
$180,618 $8,631
Mar 19, 11 AM $0.000602
-0.13%
$180,604 $8,890
Mar 19, 10 AM $0.000603
+0.20%
$180,843 $9,142
Mar 19, 9 AM $0.000602
-0.73%
$180,480 $9,062
Mar 19, 8 AM $0.000606
-0.21%
$181,800 $9,004
Mar 19, 7 AM $0.000607
+0.00%
$182,191 $9,002
Mar 19, 6 AM $0.000607
-0.18%
$182,190 $8,922
Mar 19, 5 AM $0.000608
-0.23%
$182,520 $8,800