Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 8 AM $0.000609
-0.21%
$182,823 $9,653
Mar 23, 7 AM $0.000611
+0.20%
$183,212 $9,753
Mar 23, 6 AM $0.000609
-0.17%
$182,846 $9,728
Mar 23, 5 AM $0.00061
+0.21%
$183,150 $9,159
Mar 23, 4 AM $0.000609
+0.00%
$182,760 $9,094
Mar 23, 3 AM $0.000609
-0.02%
$182,760 $9,049
Mar 23, 2 AM $0.000609
-0.20%
$182,790 $9,022
Mar 23, 1 AM $0.00061
+0.18%
$183,150 $8,663
Mar 23, 12 AM $0.000609
+0.00%
$182,760 $8,659
Mar 22, 11 PM $0.000609
-0.21%
$182,760 $8,744
Mar 22, 10 PM $0.00061
+0.00%
$183,150 $8,779
Mar 22, 9 PM $0.00061
+0.00%
$183,150 $9,953
Mar 22, 8 PM $0.00061
+0.00%
$183,150 $9,985
Mar 22, 7 PM $0.00061
-1.20%
$183,150 $9,995
Mar 22, 6 PM $0.000618
+0.06%
$185,370 $9,939
Mar 22, 5 PM $0.000618
+0.00%
$185,266 $9,948
Mar 22, 4 PM $0.000618
-0.02%
$185,266 $9,993
Mar 22, 3 PM $0.000618
+0.18%
$185,310 $9,689
Mar 22, 2 PM $0.000617
+0.02%
$184,980 $9,604
Mar 22, 1 PM $0.000616
-0.20%
$184,935 $9,585
Mar 22, 12 PM $0.000618
-0.02%
$185,304 $9,628
Mar 22, 11 AM $0.000618
+0.20%
$185,343 $9,374
Mar 22, 10 AM $0.000618
+0.21%
$185,345 $9,399
Mar 22, 9 AM $0.000617
-0.01%
$184,965 $9,303
Mar 22, 8 AM $0.000617
-1.11%
$184,980 $9,038
Mar 22, 7 AM $0.000623
-0.22%
$187,050 $8,948
Mar 22, 6 AM $0.000625
+0.00%
$187,470 $8,938
Mar 22, 5 AM $0.000625
+0.22%
$187,470 $9,299
Mar 22, 4 AM $0.000623
+0.00%
$187,050 $9,391
Mar 22, 3 AM $0.000617
-2.30%
$185,160 $9,435
Mar 22, 2 AM $0.000632
+3.00%
$189,510 $9,421
Mar 22, 1 AM $0.000613
-0.63%
$183,990 $9,748
Mar 22, 12 AM $0.000617
-2.26%
$185,159 $9,790
Mar 21, 11 PM $0.000631
+3.26%
$189,442 $9,757
Mar 21, 10 PM $0.000612
-1.00%
$183,460 $9,630
Mar 21, 9 PM $0.000618
+2.76%
$185,310 $9,143
Mar 21, 8 PM $0.000601
-0.92%
$180,330 $9,082
Mar 21, 7 PM $0.000607
+0.21%
$182,010 $9,009
Mar 21, 6 PM $0.000605
-0.79%
$181,620 $9,000
Mar 21, 5 PM $0.00061
-0.21%
$183,060 $9,009
Mar 21, 4 PM $0.000611
+0.21%
$183,450 $9,073
Mar 21, 3 PM $0.00061
-1.63%
$183,060 $9,163
Mar 21, 2 PM $0.00062
-0.16%
$186,090 $9,220
Mar 21, 1 PM $0.000621
+0.21%
$186,390 $9,166
Mar 21, 12 PM $0.00062
-0.21%
$186,000 $9,160
Mar 21, 11 AM $0.000621
+0.00%
$186,390 $9,053
Mar 21, 10 AM $0.000621
+0.21%
$186,390 $9,093
Mar 21, 9 AM $0.00062
-0.21%
$186,000 $9,166
Mar 21, 8 AM $0.000621
-1.46%
$186,390 $9,159
Mar 21, 7 AM $0.00063
+3.39%
$189,150 $9,688