Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 9 AM $0.000612
+0.21%
$183,720 $8,742
Mar 25, 8 AM $0.000611
-0.21%
$183,330 $8,806
Mar 25, 7 AM $0.000612
+0.21%
$183,720 $8,834
Mar 25, 6 AM $0.000612
+0.21%
$183,720 $8,855
Mar 25, 5 AM $0.000611
-0.21%
$183,330 $8,794
Mar 25, 4 AM $0.000612
+0.00%
$183,720 $8,829
Mar 25, 3 AM $0.000612
+0.21%
$183,720 $8,766
Mar 25, 2 AM $0.000611
+0.00%
$183,330 $8,873
Mar 25, 1 AM $0.000611
+0.64%
$183,330 $8,832
Mar 25, 12 AM $0.000607
-1.25%
$182,161 $8,860
Mar 24, 11 PM $0.000615
+0.00%
$184,469 $8,966
Mar 24, 10 PM $0.000615
+0.00%
$184,469 $8,903
Mar 24, 9 PM $0.000615
+0.00%
$184,469 $8,911
Mar 24, 8 PM $0.000615
-0.23%
$184,470 $8,868
Mar 24, 7 PM $0.000616
+0.23%
$184,890 $8,809
Mar 24, 6 PM $0.000615
-0.23%
$184,470 $8,853
Mar 24, 5 PM $0.000616
+0.23%
$184,888 $8,794
Mar 24, 4 PM $0.000615
-0.23%
$184,469 $8,804
Mar 24, 3 PM $0.000616
+0.00%
$184,888 $8,897
Mar 24, 2 PM $0.000616
-3.38%
$184,888 $8,936
Mar 24, 1 PM $0.000638
+4.38%
$191,357 $8,877
Mar 24, 12 PM $0.000611
+0.00%
$183,330 $9,069
Mar 24, 11 AM $0.000611
+0.46%
$183,330 $9,028
Mar 24, 10 AM $0.00061
-0.73%
$182,880 $8,988
Mar 24, 9 AM $0.000614
+0.00%
$184,230 $9,056
Mar 24, 8 AM $0.000615
+0.21%
$184,612 $9,030
Mar 24, 7 AM $0.000615
-0.13%
$184,380 $8,976
Mar 24, 6 AM $0.000615
+0.00%
$184,615 $8,976
Mar 24, 5 AM $0.000615
+0.21%
$184,615 $8,882
Mar 24, 4 AM $0.000614
+0.00%
$184,228 $8,850
Mar 24, 3 AM $0.000614
-0.21%
$184,228 $8,822
Mar 24, 2 AM $0.000615
+0.00%
$184,616 $8,822
Mar 24, 1 AM $0.000615
+0.00%
$184,620 $8,870
Mar 24, 12 AM $0.000615
+0.00%
$184,620 $8,897
Mar 23, 11 PM $0.000615
+0.36%
$184,615 $8,886
Mar 23, 10 PM $0.000613
+0.21%
$183,960 $8,945
Mar 23, 9 PM $0.000612
-0.21%
$183,570 $8,978
Mar 23, 8 PM $0.000613
+0.00%
$183,960 $9,139
Mar 23, 7 PM $0.000613
+0.21%
$183,960 $9,167
Mar 23, 6 PM $0.000612
+0.00%
$183,571 $9,223
Mar 23, 5 PM $0.000612
+0.00%
$183,571 $9,212
Mar 23, 4 PM $0.000612
-0.08%
$183,571 $9,202
Mar 23, 3 PM $0.000612
+0.09%
$183,722 $9,178
Mar 23, 2 PM $0.000612
-0.20%
$183,554 $9,408
Mar 23, 1 PM $0.000613
+0.19%
$183,929 $9,413
Mar 23, 12 PM $0.000612
-0.55%
$183,585 $9,378
Mar 23, 11 AM $0.000617
+0.99%
$184,961 $9,577
Mar 23, 10 AM $0.00061
+0.18%
$183,150 $9,606
Mar 23, 9 AM $0.000609
+0.00%
$182,823 $9,666
Mar 23, 8 AM $0.000609
-0.21%
$182,823 $9,653