Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 8 AM $0.000372
+0.00%
$111,628 $468
Aug 24, 4 AM $0.000371
+0.00%
$111,220 $0.1
Aug 23, 8 PM $0.000372
+0.00%
$111,634 $958
Aug 23, 5 PM $0.000372
+0.00%
$111,628 $783
Aug 23, 3 PM $0.000372
+0.00%
$111,625 $496
Aug 23, 2 PM $0.000372
+0.00%
$111,624 $496
Aug 23, 11 AM $0.000372
+0.00%
$111,622 $495
Aug 23, 9 AM $0.000378
+0.00%
$113,407 $505
Aug 23, 4 AM $0.000372
+0.00%
$111,617 $504
Aug 23, 3 AM $0.000372
+0.00%
$111,623 $308
Aug 23, 2 AM $0.000372
+0.00%
$111,621 $25
Aug 23, 12 AM $0.000372
+0.00%
$111,621 $22
Aug 22, 6 PM $0.000372
+0.00%
$111,608 $499
Aug 22, 5 PM $0.000372
+0.00%
$111,599 $497
Aug 22, 3 PM $0.000372
+0.00%
$111,597 $496
Aug 22, 12 PM $0.000372
+0.00%
$111,594 $496
Aug 22, 10 AM $0.000372
+0.00%
$111,590 $494
Aug 22, 9 AM $0.000372
+0.00%
$111,596 $494
Aug 22, 7 AM $0.000372
+0.00%
$111,601 $495
Aug 22, 5 AM $0.000372
-0.01%
$111,596 $496
Aug 22, 4 AM $0.000372
+0.00%
$111,614 $491
Aug 22, 3 AM $0.000372
+0.00%
$111,610 $489
Aug 22, 2 AM $0.000372
+0.01%
$111,603 $488
Aug 21, 11 PM $0.000372
+0.00%
$111,589 $485
Aug 21, 10 PM $0.000372
+0.00%
$111,585 $485
Aug 21, 9 PM $0.000372
+0.00%
$111,581 $484
Aug 21, 7 PM $0.000372
+0.00%
$111,577 $203
Aug 21, 1 PM $0.000372
+0.00%
$111,576 $10
Aug 21, 9 AM $0.000372
+0.00%
$111,573 $10
Aug 21, 8 AM $0.000372
+0.01%
$111,579 $8
Aug 21, 7 AM $0.000372
+0.00%
$111,571 $8
Aug 21, 6 AM $0.000372
+0.00%
$111,565 $7
Aug 21, 3 AM $0.000372
+0.00%
$111,562 $7
Aug 21, 1 AM $0.000372
+0.00%
$111,562 $6
Aug 20, 11 PM $0.000372
+0.00%
$111,557 $5
Aug 20, 8 PM $0.000372
+0.00%
$111,559 $8
Aug 20, 7 PM $0.000374
+0.00%
$112,169 $7
Aug 20, 4 PM $0.000372
+0.00%
$111,555 $7
Aug 20, 11 AM $0.000372
+0.00%
$111,551 $9
Aug 20, 8 AM $0.000372
+0.00%
$111,546 $9
Aug 19, 9 PM $0.000372
+0.00%
$111,538 $273
Aug 19, 3 PM $0.000372
+0.00%
$111,528 $270
Aug 19, 2 PM $0.000372
+0.00%
$111,517 $268
Aug 19, 9 AM $0.000372
+0.00%
$111,515 $270
Aug 18, 11 PM $0.000372
+0.00%
$111,516 $450
Aug 18, 1 PM $0.000372
+0.00%
$111,516 $639
Aug 18, 12 PM $0.000372
+0.00%
$111,510 $638
Aug 18, 8 AM $0.000372
+0.00%
$111,511 $457
Aug 18, 6 AM $0.000214
+0.00%
$64,305 $267
Aug 18, 5 AM $0.000295
+0.00%
$88,354 $366