Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 11 AM $0.000611
-0.19%
$183,417 $10,243
Mar 27, 10 AM $0.000613
+0.02%
$183,774 $10,203
Mar 27, 9 AM $0.000612
+0.20%
$183,731 $10,247
Mar 27, 8 AM $0.000611
-0.19%
$183,366 $9,705
Mar 27, 7 AM $0.000612
+0.20%
$183,720 $9,746
Mar 27, 6 AM $0.000611
-0.21%
$183,348 $9,772
Mar 27, 5 AM $0.000612
+0.21%
$183,725 $9,684
Mar 27, 4 AM $0.000611
+0.01%
$183,349 $9,614
Mar 27, 3 AM $0.000611
+0.00%
$183,330 $9,281
Mar 27, 2 AM $0.000611
-0.21%
$183,330 $9,239
Mar 27, 1 AM $0.000612
+0.21%
$183,720 $9,611
Mar 27, 12 AM $0.000611
-0.21%
$183,330 $9,663
Mar 26, 11 PM $0.000612
+0.00%
$183,720 $9,582
Mar 26, 10 PM $0.000612
+0.00%
$183,720 $9,678
Mar 26, 9 PM $0.000612
+0.22%
$183,720 $9,636
Mar 26, 8 PM $0.000611
-0.22%
$183,324 $9,604
Mar 26, 7 PM $0.000612
+0.21%
$183,728 $9,652
Mar 26, 6 PM $0.000612
+0.21%
$183,728 $9,647
Mar 26, 5 PM $0.000611
+0.01%
$183,346 $9,767
Mar 26, 4 PM $0.000611
-0.21%
$183,330 $9,396
Mar 26, 3 PM $0.000612
+0.00%
$183,721 $9,449
Mar 26, 2 PM $0.000612
+0.00%
$183,725 $9,499
Mar 26, 1 PM $0.000611
-0.21%
$183,330 $9,495
Mar 26, 12 PM $0.000612
+0.00%
$183,720 $9,545
Mar 26, 11 AM $0.000612
+0.00%
$183,720 $9,601
Mar 26, 10 AM $0.000612
+0.21%
$183,720 $9,666
Mar 26, 9 AM $0.000611
-0.21%
$183,330 $9,548
Mar 26, 8 AM $0.000612
+0.00%
$183,720 $9,544
Mar 26, 7 AM $0.000612
+0.00%
$183,720 $9,421
Mar 26, 6 AM $0.000612
+0.00%
$183,720 $9,368
Mar 26, 5 AM $0.000612
+0.21%
$183,720 $9,429
Mar 26, 4 AM $0.000611
-0.21%
$183,330 $9,485
Mar 26, 3 AM $0.000612
+0.21%
$183,720 $9,541
Mar 26, 2 AM $0.000611
-0.21%
$183,330 $9,505
Mar 26, 1 AM $0.000612
+0.00%
$183,720 $9,453
Mar 26, 12 AM $0.000612
+0.00%
$183,720 $9,422
Mar 25, 11 PM $0.000612
+0.00%
$183,720 $9,372
Mar 25, 10 PM $0.000612
+0.00%
$183,720 $9,314
Mar 25, 9 PM $0.000612
+0.00%
$183,720 $9,277
Mar 25, 8 PM $0.000612
+0.00%
$183,720 $9,269
Mar 25, 7 PM $0.000612
+0.00%
$183,720 $9,217
Mar 25, 6 PM $0.000612
+0.00%
$183,720 $9,201
Mar 25, 5 PM $0.000612
+0.21%
$183,720 $9,150
Mar 25, 4 PM $0.000611
+0.00%
$183,330 $9,096
Mar 25, 3 PM $0.000611
-0.21%
$183,330 $8,915
Mar 25, 2 PM $0.000612
+0.21%
$183,720 $8,906
Mar 25, 1 PM $0.000611
+0.00%
$183,330 $8,941
Mar 25, 12 PM $0.000611
+0.00%
$183,330 $8,818
Mar 25, 11 AM $0.000611
-0.21%
$183,330 $8,772
Mar 25, 10 AM $0.000612
+0.00%
$183,720 $8,734