Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 1 PM $0.000607
+0.00%
$182,070 $9,800
Mar 29, 12 PM $0.000607
-0.28%
$182,070 $9,716
Mar 29, 11 AM $0.000609
-0.01%
$182,580 $9,617
Mar 29, 10 AM $0.000609
+0.24%
$182,601 $9,668
Mar 29, 9 AM $0.000609
+0.23%
$182,580 $9,128
Mar 29, 8 AM $0.000607
-0.23%
$182,160 $9,445
Mar 29, 7 AM $0.000609
+0.00%
$182,580 $9,615
Mar 29, 6 AM $0.000609
+0.23%
$182,580 $9,526
Mar 29, 5 AM $0.000607
-0.23%
$182,160 $9,500
Mar 29, 4 AM $0.000609
-0.01%
$182,580 $9,546
Mar 29, 3 AM $0.000609
+0.21%
$182,605 $9,568
Mar 29, 2 AM $0.000607
-0.20%
$182,217 $9,488
Mar 29, 1 AM $0.000609
-0.28%
$182,587 $9,042
Mar 29, 12 AM $0.00061
+0.00%
$183,094 $9,014
Mar 28, 11 PM $0.00061
+0.21%
$183,090 $8,946
Mar 28, 10 PM $0.000609
+0.00%
$182,706 $8,971
Mar 28, 9 PM $0.000609
-0.21%
$182,700 $8,899
Mar 28, 8 PM $0.00061
+0.21%
$183,091 $8,899
Mar 28, 7 PM $0.00061
-0.11%
$182,883 $8,893
Mar 28, 6 PM $0.00061
+0.21%
$183,091 $8,940
Mar 28, 5 PM $0.000609
-0.21%
$182,700 $8,823
Mar 28, 4 PM $0.00061
+0.00%
$183,090 $8,771
Mar 28, 3 PM $0.000609
+0.00%
$182,700 $8,804
Mar 28, 2 PM $0.000609
-0.21%
$182,700 $8,788
Mar 28, 1 PM $0.00061
-0.13%
$183,090 $8,715
Mar 28, 12 PM $0.000611
+0.00%
$183,330 $8,817
Mar 28, 11 AM $0.000611
-0.21%
$183,330 $8,855
Mar 28, 10 AM $0.000612
+0.21%
$183,720 $8,795
Mar 28, 9 AM $0.000611
+0.00%
$183,330 $8,908
Mar 28, 8 AM $0.000611
-0.21%
$183,330 $8,924
Mar 28, 7 AM $0.000612
+0.00%
$183,720 $8,881
Mar 28, 6 AM $0.000612
+0.00%
$183,720 $8,972
Mar 28, 5 AM $0.000612
+0.00%
$183,720 $9,040
Mar 28, 4 AM $0.000612
+0.21%
$183,720 $9,063
Mar 28, 3 AM $0.000611
+0.00%
$183,330 $8,978
Mar 28, 2 AM $0.000611
+0.00%
$183,330 $9,098
Mar 28, 1 AM $0.000611
-0.21%
$183,330 $9,140
Mar 28, 12 AM $0.000612
+0.21%
$183,720 $9,093
Mar 27, 11 PM $0.000611
+0.00%
$183,330 $9,743
Mar 27, 10 PM $0.000611
+0.00%
$183,330 $9,765
Mar 27, 9 PM $0.000611
-0.21%
$183,330 $9,786
Mar 27, 8 PM $0.000612
+0.01%
$183,720 $9,838
Mar 27, 7 PM $0.000612
+0.00%
$183,710 $9,888
Mar 27, 6 PM $0.000612
-0.01%
$183,710 $9,812
Mar 27, 5 PM $0.000612
+0.00%
$183,720 $10,116
Mar 27, 4 PM $0.000612
+0.21%
$183,720 $10,261
Mar 27, 3 PM $0.000611
-0.03%
$183,330 $10,275
Mar 27, 2 PM $0.000611
-0.19%
$183,386 $10,266
Mar 27, 1 PM $0.000612
+0.02%
$183,741 $10,374
Mar 27, 12 PM $0.000611
-0.03%
$183,353 $10,258