Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2 PM $0.000597
-0.20%
$179,153 $9,532
Mar 31, 1 PM $0.000598
+0.16%
$179,509 $9,495
Mar 31, 12 PM $0.000597
+0.25%
$179,215 $9,489
Mar 31, 11 AM $0.000596
-0.26%
$178,770 $9,522
Mar 31, 10 AM $0.000596
-0.21%
$178,850 $9,593
Mar 31, 9 AM $0.000597
+0.22%
$179,232 $9,648
Mar 31, 8 AM $0.000596
+0.04%
$178,838 $9,613
Mar 31, 7 AM $0.000596
+0.00%
$178,770 $9,633
Mar 31, 6 AM $0.000596
-0.04%
$178,770 $9,640
Mar 31, 5 AM $0.000596
+0.00%
$178,833 $9,646
Mar 31, 4 AM $0.000596
-0.38%
$178,834 $9,746
Mar 31, 3 AM $0.0006
-0.35%
$179,864 $9,779
Mar 31, 2 AM $0.000602
-0.44%
$180,505 $9,777
Mar 31, 1 AM $0.000604
+0.00%
$181,298 $9,719
Mar 31, 12 AM $0.000604
+0.00%
$181,290 $9,750
Mar 30, 11 PM $0.000604
+0.00%
$181,290 $9,685
Mar 30, 10 PM $0.000606
+0.22%
$181,680 $9,678
Mar 30, 9 PM $0.000604
+0.00%
$181,290 $9,599
Mar 30, 8 PM $0.000604
-0.21%
$181,316 $9,654
Mar 30, 7 PM $0.000606
+0.00%
$181,698 $9,436
Mar 30, 6 PM $0.000606
+0.21%
$181,697 $9,563
Mar 30, 5 PM $0.000604
-0.21%
$181,310 $9,455
Mar 30, 4 PM $0.000606
+0.22%
$181,690 $9,230
Mar 30, 3 PM $0.000604
-0.69%
$181,290 $9,294
Mar 30, 2 PM $0.000609
-0.23%
$182,554 $9,238
Mar 30, 1 PM $0.00061
+0.00%
$182,970 $9,272
Mar 30, 12 PM $0.00061
+0.00%
$182,969 $9,290
Mar 30, 11 AM $0.00061
+0.33%
$182,970 $9,335
Mar 30, 10 AM $0.000608
+0.23%
$182,374 $9,242
Mar 30, 9 AM $0.000606
-0.23%
$181,950 $9,357
Mar 30, 8 AM $0.000608
+0.00%
$182,372 $9,440
Mar 30, 7 AM $0.000608
+0.23%
$182,370 $9,321
Mar 30, 6 AM $0.000606
-0.23%
$181,950 $9,380
Mar 30, 5 AM $0.000608
+0.23%
$182,370 $9,394
Mar 30, 4 AM $0.000606
+0.00%
$181,950 $9,302
Mar 30, 3 AM $0.000607
-0.23%
$181,955 $9,337
Mar 30, 2 AM $0.000608
+0.23%
$182,369 $9,395
Mar 30, 1 AM $0.000607
-0.23%
$181,957 $9,467
Mar 30, 12 AM $0.000608
+0.00%
$182,368 $9,751
Mar 29, 11 PM $0.000608
-0.03%
$182,370 $9,729
Mar 29, 10 PM $0.000608
+0.27%
$182,433 $9,679
Mar 29, 9 PM $0.000606
-0.23%
$181,950 $9,794
Mar 29, 8 PM $0.000608
+0.22%
$182,370 $9,774
Mar 29, 7 PM $0.000607
+0.01%
$181,977 $9,895
Mar 29, 6 PM $0.000606
-0.23%
$181,950 $9,878
Mar 29, 5 PM $0.000608
+0.00%
$182,370 $10,000
Mar 29, 4 PM $0.000608
+0.95%
$182,370 $9,955
Mar 29, 3 PM $0.000603
-0.56%
$181,048 $9,809
Mar 29, 2 PM $0.000607
+0.00%
$182,070 $9,776
Mar 29, 1 PM $0.000607
+0.00%
$182,070 $9,800