Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plant vs Undead Token Historical Data

PVU Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 4 PM $0.000601
+0.22%
$180,420 $10,024
Apr 2, 3 PM $0.0006
-0.06%
$180,030 $10,182
Apr 2, 2 PM $0.0006
+0.00%
$180,143 $10,289
Apr 2, 1 PM $0.0006
+0.06%
$180,143 $10,290
Apr 2, 12 PM $0.0006
-0.03%
$180,030 $9,901
Apr 2, 11 AM $0.0006
+0.00%
$180,087 $9,932
Apr 2, 10 AM $0.0006
+0.00%
$180,086 $10,012
Apr 2, 9 AM $0.0006
-0.21%
$180,087 $10,100
Apr 2, 8 AM $0.000602
+0.01%
$180,465 $10,113
Apr 2, 7 AM $0.000601
+0.92%
$180,448 $10,077
Apr 2, 6 AM $0.000596
+0.16%
$178,800 $10,084
Apr 2, 5 AM $0.000595
-0.79%
$178,522 $10,116
Apr 2, 4 AM $0.0006
+0.15%
$179,949 $10,074
Apr 2, 3 AM $0.000599
-1.36%
$179,685 $10,253
Apr 2, 2 AM $0.000607
-0.01%
$182,155 $10,218
Apr 2, 1 AM $0.000607
-0.01%
$182,169 $10,275
Apr 2, 12 AM $0.000607
+0.23%
$182,190 $10,187
Apr 1, 11 PM $0.000606
-0.23%
$181,770 $10,120
Apr 1, 10 PM $0.000607
+0.24%
$182,190 $10,006
Apr 1, 9 PM $0.000606
+0.00%
$181,753 $9,974
Apr 1, 8 PM $0.000606
+0.92%
$181,753 $10,041
Apr 1, 7 PM $0.0006
+0.20%
$180,090 $9,986
Apr 1, 6 PM $0.000599
-0.28%
$179,730 $10,029
Apr 1, 5 PM $0.000601
+0.01%
$180,242 $10,016
Apr 1, 4 PM $0.000601
-0.10%
$180,217 $10,118
Apr 1, 3 PM $0.000601
+0.11%
$180,390 $10,587
Apr 1, 2 PM $0.000602
+0.00%
$180,589 $10,916
Apr 1, 1 PM $0.000602
+0.11%
$180,589 $10,902
Apr 1, 12 PM $0.000601
+0.11%
$180,390 $10,952
Apr 1, 11 AM $0.000601
+0.00%
$180,187 $10,931
Apr 1, 10 AM $0.000601
-0.11%
$180,189 $10,843
Apr 1, 9 AM $0.000601
+0.23%
$180,390 $10,660
Apr 1, 8 AM $0.0006
-0.10%
$179,970 $10,666
Apr 1, 7 AM $0.0006
-0.22%
$180,146 $10,689
Apr 1, 6 AM $0.000602
-0.03%
$180,537 $10,600
Apr 1, 5 AM $0.000602
+0.28%
$180,586 $10,524
Apr 1, 4 AM $0.0006
-0.17%
$180,091 $10,200
Apr 1, 3 AM $0.000601
+0.00%
$180,390 $9,837
Apr 1, 2 AM $0.0006
-0.23%
$179,970 $9,830
Apr 1, 1 AM $0.000601
+0.23%
$180,390 $9,857
Apr 1, 12 AM $0.000601
+0.00%
$180,390 $9,861
Mar 31, 11 PM $0.000601
-0.28%
$180,390 $9,945
Mar 31, 10 PM $0.000603
-3.47%
$180,900 $10,398
Mar 31, 9 PM $0.000625
+2.31%
$187,410 $10,446
Mar 31, 8 PM $0.000611
-0.20%
$183,180 $10,312
Mar 31, 7 PM $0.000612
+1.87%
$183,540 $10,360
Mar 31, 6 PM $0.000601
-3.49%
$180,174 $10,334
Mar 31, 5 PM $0.000622
-1.40%
$186,683 $10,368
Mar 31, 4 PM $0.000631
-6.83%
$189,326 $10,364
Mar 31, 3 PM $0.000677
+13.43%
$203,211 $10,013