Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 5 PM $0.000594
+0.00%
$178,287 $10,920
Apr 4, 4 PM $0.000594
+1.19%
$178,279 $11,159
Apr 4, 3 PM $0.000587
-1.09%
$176,186 $11,072
Apr 4, 2 PM $0.000594
-0.16%
$178,121 $9,991
Apr 4, 1 PM $0.000595
+0.10%
$178,410 $10,420
Apr 4, 12 PM $0.000594
+0.00%
$178,229 $10,435
Apr 4, 11 AM $0.000594
+0.04%
$178,230 $10,354
Apr 4, 10 AM $0.000594
-0.14%
$178,153 $10,085
Apr 4, 9 AM $0.000595
+0.22%
$178,410 $10,225
Apr 4, 8 AM $0.000593
-0.07%
$178,020 $10,254
Apr 4, 7 AM $0.000594
-0.21%
$178,147 $10,338
Apr 4, 6 AM $0.000595
+0.28%
$178,518 $10,323
Apr 4, 5 AM $0.000593
-0.05%
$178,020 $10,301
Apr 4, 4 AM $0.000594
+0.05%
$178,112 $10,451
Apr 4, 3 AM $0.000593
+0.00%
$178,020 $9,907
Apr 4, 2 AM $0.000593
-0.22%
$178,020 $9,888
Apr 4, 1 AM $0.000595
+0.00%
$178,410 $11,615
Apr 4, 12 AM $0.000595
+0.22%
$178,410 $11,644
Apr 3, 11 PM $0.000593
-0.22%
$178,020 $11,558
Apr 3, 10 PM $0.000595
+0.00%
$178,410 $11,413
Apr 3, 9 PM $0.000595
-0.20%
$178,410 $11,377
Apr 3, 8 PM $0.000596
+0.18%
$178,775 $11,407
Apr 3, 7 PM $0.000595
+0.00%
$178,450 $11,303
Apr 3, 6 PM $0.000595
-0.22%
$178,451 $11,274
Apr 3, 5 PM $0.000596
-0.21%
$178,845 $11,404
Apr 3, 4 PM $0.000597
-0.30%
$179,220 $11,281
Apr 3, 3 PM $0.000599
+0.57%
$179,762 $11,195
Apr 3, 2 PM $0.000596
+0.00%
$178,740 $10,174
Apr 3, 1 PM $0.000596
+0.00%
$178,740 $10,178
Apr 3, 12 PM $0.000596
+0.00%
$178,740 $10,183
Apr 3, 11 AM $0.000596
+0.56%
$178,740 $10,209
Apr 3, 10 AM $0.000593
-0.66%
$177,750 $10,231
Apr 3, 9 AM $0.000596
-0.44%
$178,932 $10,181
Apr 3, 8 AM $0.000599
+0.50%
$179,730 $10,228
Apr 3, 7 AM $0.000596
-0.15%
$178,830 $10,160
Apr 3, 6 AM $0.000597
-0.15%
$179,104 $10,137
Apr 3, 5 AM $0.000598
+0.42%
$179,375 $10,157
Apr 3, 4 AM $0.000595
-0.13%
$178,620 $10,033
Apr 3, 3 AM $0.000596
-0.22%
$178,852 $10,120
Apr 3, 2 AM $0.000598
+0.01%
$179,254 $10,143
Apr 3, 1 AM $0.000597
+0.03%
$179,237 $10,164
Apr 3, 12 AM $0.000597
-0.08%
$179,182 $10,044
Apr 2, 11 PM $0.000598
+0.09%
$179,317 $9,686
Apr 2, 10 PM $0.000597
-1.22%
$179,151 $9,808
Apr 2, 9 PM $0.000605
-0.04%
$181,363 $9,876
Apr 2, 8 PM $0.000605
+0.22%
$181,438 $10,040
Apr 2, 7 PM $0.000603
+0.56%
$181,046 $10,281
Apr 2, 6 PM $0.0006
-0.03%
$180,030 $10,211
Apr 2, 5 PM $0.0006
-0.18%
$180,089 $10,031
Apr 2, 4 PM $0.000601
+0.22%
$180,420 $10,024