Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 7 PM $0.000597
+0.22%
$179,160 $9,468
Apr 6, 6 PM $0.000596
-0.22%
$178,770 $9,279
Apr 6, 5 PM $0.000597
+0.15%
$179,160 $9,208
Apr 6, 4 PM $0.000596
-0.20%
$178,897 $9,114
Apr 6, 3 PM $0.000598
+0.25%
$179,262 $9,195
Apr 6, 2 PM $0.000596
-0.19%
$178,818 $8,847
Apr 6, 1 PM $0.000597
+0.00%
$179,160 $8,563
Apr 6, 12 PM $0.000597
+0.00%
$179,160 $8,482
Apr 6, 11 AM $0.000597
+0.00%
$179,160 $8,390
Apr 6, 10 AM $0.000597
+0.22%
$179,160 $8,544
Apr 6, 9 AM $0.000596
+0.00%
$178,770 $8,609
Apr 6, 8 AM $0.000596
-0.22%
$178,770 $8,989
Apr 6, 7 AM $0.000597
+0.00%
$179,160 $9,068
Apr 6, 6 AM $0.000597
+0.22%
$179,160 $9,058
Apr 6, 5 AM $0.000596
-0.26%
$178,770 $9,101
Apr 6, 4 AM $0.000597
+0.21%
$179,242 $8,979
Apr 6, 3 AM $0.000596
-0.19%
$178,871 $9,038
Apr 6, 2 AM $0.000597
+0.00%
$179,204 $8,750
Apr 6, 1 AM $0.000597
+0.02%
$179,204 $8,868
Apr 6, 12 AM $0.000597
+0.21%
$179,170 $8,834
Apr 5, 11 PM $0.000596
-0.20%
$178,796 $8,837
Apr 5, 10 PM $0.000597
+0.71%
$179,160 $8,557
Apr 5, 9 PM $0.000593
+0.00%
$177,900 $9,357
Apr 5, 8 PM $0.000593
+0.00%
$177,900 $9,379
Apr 5, 7 PM $0.000593
+0.00%
$177,900 $9,785
Apr 5, 6 PM $0.000593
+0.00%
$177,900 $9,887
Apr 5, 5 PM $0.000593
-0.12%
$177,900 $9,929
Apr 5, 4 PM $0.000594
+0.12%
$178,120 $9,964
Apr 5, 3 PM $0.000593
-0.26%
$177,990 $11,219
Apr 5, 2 PM $0.000595
-0.04%
$178,449 $11,118
Apr 5, 1 PM $0.000595
+0.04%
$178,524 $11,091
Apr 5, 12 PM $0.000595
+0.31%
$178,458 $10,876
Apr 5, 11 AM $0.000593
-0.05%
$177,900 $11,229
Apr 5, 10 AM $0.000593
+0.00%
$177,990 $11,113
Apr 5, 9 AM $0.000593
-0.25%
$177,990 $10,930
Apr 5, 8 AM $0.000595
-0.07%
$178,428 $11,089
Apr 5, 7 AM $0.000595
+0.08%
$178,553 $11,044
Apr 5, 6 AM $0.000596
+0.24%
$178,723 $11,113
Apr 5, 5 AM $0.000593
+0.00%
$177,900 $11,117
Apr 5, 4 AM $0.000593
-0.22%
$177,900 $11,105
Apr 5, 3 AM $0.000594
+0.22%
$178,290 $11,075
Apr 5, 2 AM $0.000593
-0.28%
$177,900 $11,081
Apr 5, 1 AM $0.000595
+0.00%
$178,402 $11,131
Apr 5, 12 AM $0.000595
+0.04%
$178,400 $11,175
Apr 4, 11 PM $0.000594
-0.18%
$178,328 $10,913
Apr 4, 10 PM $0.000595
+0.42%
$178,649 $11,025
Apr 4, 9 PM $0.000593
+0.00%
$177,900 $11,002
Apr 4, 8 PM $0.000593
-0.22%
$177,900 $11,065
Apr 4, 7 PM $0.000594
+0.01%
$178,301 $10,983
Apr 4, 6 PM $0.000594
+0.00%
$178,290 $10,923