Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plant vs Undead Token Historical Data

PVU Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 9 PM $0.000598
-0.21%
$179,528 $9,866
Apr 8, 8 PM $0.0006
+0.21%
$179,910 $9,889
Apr 8, 7 PM $0.000598
-0.21%
$179,538 $9,805
Apr 8, 6 PM $0.0006
+0.22%
$179,910 $9,467
Apr 8, 5 PM $0.000598
-0.22%
$179,520 $9,478
Apr 8, 4 PM $0.0006
+0.00%
$179,910 $9,524
Apr 8, 3 PM $0.000598
+0.00%
$179,521 $9,513
Apr 8, 2 PM $0.000598
+0.00%
$179,521 $9,526
Apr 8, 1 PM $0.000598
+0.00%
$179,521 $9,572
Apr 8, 12 PM $0.000598
-0.22%
$179,520 $9,562
Apr 8, 11 AM $0.0006
+0.22%
$179,910 $9,571
Apr 8, 10 AM $0.000598
+0.00%
$179,521 $9,542
Apr 8, 9 AM $0.000598
+0.00%
$179,521 $9,502
Apr 8, 8 AM $0.000598
-0.22%
$179,520 $9,529
Apr 8, 7 AM $0.0006
+0.22%
$179,910 $9,363
Apr 8, 6 AM $0.000598
+0.00%
$179,520 $9,361
Apr 8, 5 AM $0.000598
+0.00%
$179,520 $9,339
Apr 8, 4 AM $0.000598
+0.00%
$179,525 $9,278
Apr 8, 3 AM $0.000598
-0.01%
$179,525 $9,272
Apr 8, 2 AM $0.000598
+0.01%
$179,540 $9,628
Apr 8, 1 AM $0.000598
+0.00%
$179,520 $9,806
Apr 8, 12 AM $0.0006
+0.00%
$179,889 $9,809
Apr 7, 11 PM $0.0006
+0.21%
$179,889 $9,796
Apr 7, 10 PM $0.000598
-0.01%
$179,504 $9,890
Apr 7, 9 PM $0.000598
-0.01%
$179,517 $9,830
Apr 7, 8 PM $0.0006
+0.21%
$179,904 $9,833
Apr 7, 7 PM $0.000598
+1.13%
$179,534 $9,904
Apr 7, 6 PM $0.000592
-0.19%
$177,526 $10,025
Apr 7, 5 PM $0.000593
+0.00%
$177,867 $10,075
Apr 7, 4 PM $0.000592
+0.08%
$177,527 $10,086
Apr 7, 3 PM $0.000591
+0.00%
$177,390 $10,402
Apr 7, 2 PM $0.000591
-0.20%
$177,390 $10,417
Apr 7, 1 PM $0.000592
-0.13%
$177,750 $10,339
Apr 7, 12 PM $0.000593
+0.02%
$177,989 $10,377
Apr 7, 11 AM $0.000593
+0.00%
$177,956 $10,420
Apr 7, 10 AM $0.000593
+0.22%
$177,956 $10,421
Apr 7, 9 AM $0.000592
-0.14%
$177,568 $10,328
Apr 7, 8 AM $0.000593
+0.00%
$177,810 $10,230
Apr 7, 7 AM $0.000593
+0.22%
$177,810 $10,220
Apr 7, 6 AM $0.000593
-0.10%
$177,810 $10,239
Apr 7, 5 AM $0.000593
+0.00%
$177,994 $10,173
Apr 7, 4 AM $0.000593
-0.40%
$177,993 $10,260
Apr 7, 3 AM $0.000596
+0.34%
$178,705 $10,005
Apr 7, 2 AM $0.000594
-0.19%
$178,107 $10,109
Apr 7, 1 AM $0.000595
-0.35%
$178,452 $9,961
Apr 7, 12 AM $0.000597
-0.27%
$179,070 $10,004
Apr 6, 11 PM $0.000599
+0.27%
$179,559 $10,031
Apr 6, 10 PM $0.000597
-0.20%
$179,070 $9,409
Apr 6, 9 PM $0.000598
+0.15%
$179,430 $9,381
Apr 6, 8 PM $0.000597
+0.00%
$179,160 $9,865