Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plant vs Undead Token Historical Data

PVU Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 11 PM $0.000602
-0.27%
$180,651 $10,609
Apr 10, 10 PM $0.000604
+0.00%
$181,140 $10,535
Apr 10, 9 PM $0.000604
+0.22%
$181,140 $10,644
Apr 10, 8 PM $0.000602
-0.23%
$180,750 $10,707
Apr 10, 7 PM $0.000604
+0.19%
$181,159 $10,710
Apr 10, 6 PM $0.000603
-4.32%
$180,810 $10,624
Apr 10, 5 PM $0.00063
+5.17%
$188,983 $10,694
Apr 10, 4 PM $0.000599
+0.22%
$179,700 $10,479
Apr 10, 3 PM $0.000598
-0.08%
$179,310 $10,599
Apr 10, 2 PM $0.000598
+0.08%
$179,462 $10,514
Apr 10, 1 PM $0.000598
-1.53%
$179,310 $10,531
Apr 10, 12 PM $0.000607
+0.65%
$182,104 $10,576
Apr 10, 11 AM $0.000606
+2.38%
$181,917 $9,980
Apr 10, 10 AM $0.000592
+0.20%
$177,690 $9,460
Apr 10, 9 AM $0.000591
-0.50%
$177,330 $9,364
Apr 10, 8 AM $0.000594
+0.10%
$178,230 $9,361
Apr 10, 7 AM $0.000592
-1.09%
$177,660 $9,208
Apr 10, 6 AM $0.000599
+0.22%
$179,610 $11,531
Apr 10, 5 AM $0.000597
-0.22%
$179,220 $11,766
Apr 10, 4 AM $0.000599
+0.22%
$179,610 $11,780
Apr 10, 3 AM $0.000597
-0.27%
$179,220 $12,668
Apr 10, 2 AM $0.000599
+0.19%
$179,709 $12,705
Apr 10, 1 AM $0.000598
+0.00%
$179,375 $12,767
Apr 10, 12 AM $0.000598
+0.09%
$179,383 $12,821
Apr 9, 11 PM $0.000597
-0.12%
$179,220 $13,512
Apr 9, 10 PM $0.000598
-0.09%
$179,443 $14,158
Apr 9, 9 PM $0.000599
+0.00%
$179,610 $14,450
Apr 9, 8 PM $0.000599
+0.00%
$179,610 $14,389
Apr 9, 7 PM $0.000599
+0.09%
$179,610 $14,435
Apr 9, 6 PM $0.000598
-0.17%
$179,454 $14,412
Apr 9, 5 PM $0.000599
+0.21%
$179,764 $14,392
Apr 9, 4 PM $0.000598
-0.17%
$179,387 $14,370
Apr 9, 3 PM $0.000599
+0.05%
$179,697 $14,338
Apr 9, 2 PM $0.000599
-0.12%
$179,610 $14,395
Apr 9, 1 PM $0.000599
+0.00%
$179,827 $14,346
Apr 9, 12 PM $0.000599
+0.34%
$179,827 $14,363
Apr 9, 11 AM $0.000597
-0.12%
$179,220 $14,388
Apr 9, 10 AM $0.000598
-0.03%
$179,433 $14,454
Apr 9, 9 AM $0.000598
+1.57%
$179,492 $14,551
Apr 9, 8 AM $0.000589
-1.98%
$176,711 $14,668
Apr 9, 7 AM $0.000587
-1.55%
$176,230 $14,652
Apr 9, 6 AM $0.000597
-1.15%
$179,003 $14,113
Apr 9, 5 AM $0.000604
+1.14%
$181,093 $13,853
Apr 9, 4 AM $0.000607
-1.26%
$182,141 $2,627
Apr 9, 3 AM $0.000615
-4.44%
$184,470 $11,734
Apr 9, 2 AM $0.000643
+1.72%
$193,050 $11,549
Apr 9, 1 AM $0.000633
+2.54%
$189,779 $11,536
Apr 9, 12 AM $0.000622
-7.34%
$186,733 $11,587
Apr 8, 11 PM $0.000616
+2.97%
$184,858 $1,356
Apr 8, 10 PM $0.000598
-0.21%
$179,520 $9,879