Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 1 AM $0.000553
-0.08%
$165,780 $10,271
Apr 13, 12 AM $0.000553
+0.00%
$165,916 $10,256
Apr 12, 11 PM $0.000553
+0.26%
$165,917 $10,181
Apr 12, 10 PM $0.000552
-0.03%
$165,485 $10,044
Apr 12, 9 PM $0.000553
+0.22%
$165,907 $10,266
Apr 12, 8 PM $0.000552
-0.63%
$165,541 $10,180
Apr 12, 7 PM $0.000555
+0.00%
$166,590 $10,030
Apr 12, 6 PM $0.000555
+0.16%
$166,590 $9,976
Apr 12, 5 PM $0.000554
+0.46%
$166,331 $10,023
Apr 12, 4 PM $0.000552
-0.20%
$165,566 $10,002
Apr 12, 3 PM $0.000553
+0.00%
$165,891 $9,816
Apr 12, 2 PM $0.000553
-0.20%
$165,889 $9,929
Apr 12, 1 PM $0.000554
-0.01%
$166,225 $9,988
Apr 12, 12 PM $0.000554
+0.29%
$166,234 $9,959
Apr 12, 11 AM $0.000552
+0.00%
$165,750 $9,440
Apr 12, 10 AM $0.000552
+0.00%
$165,750 $9,399
Apr 12, 9 AM $0.000552
+0.00%
$165,750 $9,428
Apr 12, 8 AM $0.000552
+0.00%
$165,750 $9,423
Apr 12, 7 AM $0.000552
-0.22%
$165,750 $13,474
Apr 12, 6 AM $0.000554
+0.22%
$166,110 $13,629
Apr 12, 5 AM $0.000552
-0.22%
$165,750 $13,816
Apr 12, 4 AM $0.000554
+0.00%
$166,110 $13,852
Apr 12, 3 AM $0.000554
-0.80%
$166,110 $13,978
Apr 12, 2 AM $0.000558
-0.27%
$167,444 $14,068
Apr 12, 1 AM $0.00056
+0.42%
$167,894 $13,893
Apr 12, 12 AM $0.000557
-0.22%
$167,190 $13,862
Apr 11, 11 PM $0.000559
+0.22%
$167,563 $13,898
Apr 11, 10 PM $0.000557
-0.29%
$167,190 $13,891
Apr 11, 9 PM $0.000559
-0.10%
$167,669 $13,798
Apr 11, 8 PM $0.000559
+0.10%
$167,841 $13,669
Apr 11, 7 PM $0.000559
-0.11%
$167,680 $13,648
Apr 11, 6 PM $0.00056
+0.42%
$167,868 $13,648
Apr 11, 5 PM $0.000557
-0.49%
$167,160 $13,773
Apr 11, 4 PM $0.00056
+0.27%
$167,977 $13,788
Apr 11, 3 PM $0.000558
-0.05%
$167,520 $14,336
Apr 11, 2 PM $0.000559
-0.23%
$167,610 $14,379
Apr 11, 1 PM $0.00056
-0.55%
$168,000 $14,247
Apr 11, 12 PM $0.000563
+0.23%
$168,930 $14,240
Apr 11, 11 AM $0.000562
-0.02%
$168,540 $14,200
Apr 11, 10 AM $0.000563
-0.16%
$168,835 $14,338
Apr 11, 9 AM $0.000564
+0.11%
$169,110 $14,408
Apr 11, 8 AM $0.000563
-1.82%
$168,930 $14,399
Apr 11, 7 AM $0.000574
-5.08%
$172,069 $14,487
Apr 11, 6 AM $0.000604
-2.58%
$181,282 $11,034
Apr 11, 5 AM $0.00062
-0.04%
$186,082 $10,586
Apr 11, 4 AM $0.00062
+2.85%
$186,150 $10,374
Apr 11, 3 AM $0.000603
+0.20%
$180,990 $10,192
Apr 11, 2 AM $0.000602
-0.22%
$180,623 $10,201
Apr 11, 1 AM $0.000603
+0.00%
$181,030 $10,194
Apr 11, 12 AM $0.000603
+0.21%
$181,035 $10,622