Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 AM $0.000604
-0.11%
$181,200 $10,596
Apr 15, 2 AM $0.000605
+0.03%
$181,402 $10,559
Apr 15, 1 AM $0.000606
+0.07%
$181,714 $10,378
Apr 15, 12 AM $0.000605
+0.22%
$181,590 $10,097
Apr 14, 11 PM $0.000604
-0.21%
$181,200 $15,114
Apr 14, 10 PM $0.000605
+0.20%
$181,590 $15,254
Apr 14, 9 PM $0.000604
-0.20%
$181,230 $15,254
Apr 14, 8 PM $0.000605
-0.20%
$181,590 $15,272
Apr 14, 7 PM $0.000606
-0.13%
$181,948 $15,195
Apr 14, 6 PM $0.000607
+0.53%
$182,188 $15,195
Apr 14, 5 PM $0.000604
+0.00%
$181,230 $15,179
Apr 14, 4 PM $0.000604
-0.51%
$181,230 $15,230
Apr 14, 3 PM $0.000607
+0.11%
$182,152 $15,244
Apr 14, 2 PM $0.000607
-0.14%
$181,954 $15,164
Apr 14, 1 PM $0.000607
+0.54%
$182,202 $15,071
Apr 14, 12 PM $0.000604
+0.02%
$181,230 $15,074
Apr 14, 11 AM $0.000604
-0.21%
$181,200 $15,116
Apr 14, 10 AM $0.000605
-0.48%
$181,590 $15,225
Apr 14, 9 AM $0.000609
+0.00%
$182,721 $15,305
Apr 14, 8 AM $0.000609
+0.62%
$182,718 $15,308
Apr 14, 7 AM $0.000605
-0.15%
$181,598 $15,199
Apr 14, 6 AM $0.000606
+0.01%
$181,863 $15,245
Apr 14, 5 AM $0.000606
-0.10%
$181,850 $14,967
Apr 14, 4 AM $0.000607
+0.11%
$182,038 $14,945
Apr 14, 3 AM $0.000606
-0.14%
$181,835 $15,289
Apr 14, 2 AM $0.000607
+0.15%
$182,099 $15,298
Apr 14, 1 AM $0.000606
+9.16%
$181,824 $14,629
Apr 14, 12 AM $0.000555
+0.00%
$166,562 $10,273
Apr 13, 11 PM $0.000554
-0.17%
$166,220 $10,315
Apr 13, 10 PM $0.000555
-0.05%
$166,500 $10,173
Apr 13, 9 PM $0.000555
+0.21%
$166,576 $10,207
Apr 13, 8 PM $0.000554
-0.20%
$166,234 $10,245
Apr 13, 7 PM $0.000555
+0.05%
$166,575 $10,297
Apr 13, 6 PM $0.000555
-0.04%
$166,500 $10,465
Apr 13, 5 PM $0.000555
+0.00%
$166,573 $10,330
Apr 13, 4 PM $0.000555
+0.00%
$166,572 $10,301
Apr 13, 3 PM $0.000554
+0.00%
$166,240 $10,355
Apr 13, 2 PM $0.000554
-0.15%
$166,243 $10,289
Apr 13, 1 PM $0.000555
+0.00%
$166,500 $9,735
Apr 13, 12 PM $0.000555
+0.22%
$166,500 $9,768
Apr 13, 11 AM $0.000554
+0.22%
$166,140 $10,587
Apr 13, 10 AM $0.000553
+0.24%
$165,780 $10,558
Apr 13, 9 AM $0.000553
+0.24%
$165,780 $10,453
Apr 13, 8 AM $0.000551
-0.12%
$165,390 $10,432
Apr 13, 7 AM $0.000552
-0.22%
$165,584 $10,454
Apr 13, 6 AM $0.000553
+0.22%
$165,946 $10,402
Apr 13, 5 AM $0.000552
+0.03%
$165,578 $10,329
Apr 13, 4 AM $0.000552
+0.00%
$165,533 $10,019
Apr 13, 3 AM $0.000552
+0.09%
$165,533 $9,956
Apr 13, 2 AM $0.000551
-0.24%
$165,390 $10,083