Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.000609
+0.00%
$182,670 $9,249
Mar 9, 2026 $0.000609
-0.13%
$182,670 $9,723
Mar 8, 2026 $0.00061
-0.53%
$182,910 $8,876
Mar 7, 2026 $0.000613
+0.43%
$183,881 $12,821
Mar 6, 2026 $0.00061
-0.60%
$183,101 $10,016
Mar 5, 2026 $0.000614
+0.10%
$184,200 $8,673
Mar 4, 2026 $0.000613
-0.26%
$184,020 $11,057
Mar 3, 2026 $0.000615
-1.89%
$184,503 $7,413
Mar 2, 2026 $0.000627
+2.77%
$188,065 $9,619
Mar 1, 2026 $0.00061
+0.23%
$183,000 $8,623
Feb 28, 2026 $0.000609
-0.33%
$182,580 $9,868
Feb 27, 2026 $0.000612
-0.87%
$183,570 $9,487
Feb 26, 2026 $0.000617
+0.00%
$185,190 $8,996
Feb 25, 2026 $0.000617
+0.76%
$185,195 $8,934
Feb 24, 2026 $0.000613
-1.59%
$183,793 $9,138
Feb 23, 2026 $0.000623
+2.83%
$186,768 $8,904
Feb 22, 2026 $0.000605
-0.64%
$181,620 $8,852
Feb 21, 2026 $0.000609
-0.86%
$182,790 $8,838
Feb 20, 2026 $0.000615
+0.06%
$184,377 $9,495
Feb 19, 2026 $0.000614
+0.00%
$184,260 $8,565
Feb 18, 2026 $0.000614
+0.00%
$183,930 $9,029
Feb 17, 2026 $0.000614
+0.00%
$183,930 $8,522
Feb 16, 2026 $0.000614
+0.18%
$184,260 $8,983
Feb 15, 2026 $0.000613
-0.21%
$183,930 $8,605
Feb 14, 2026 $0.000614
-0.56%
$184,320 $8,960
Feb 13, 2026 $0.000618
+0.02%
$185,357 $9,093
Feb 12, 2026 $0.000618
-0.24%
$185,311 $8,851
Feb 11, 2026 $0.000619
+1.19%
$185,758 $8,912
Feb 10, 2026 $0.000612
-1.51%
$183,570 $9,188
Feb 9, 2026 $0.00062
-0.01%
$185,970 $9,208
Feb 8, 2026 $0.00062
+0.01%
$185,989 $9,124
Feb 7, 2026 $0.00062
-0.02%
$185,974 $20,068
Feb 6, 2026 $0.00062
-0.53%
$186,011 $19,763
Feb 5, 2026 $0.000623
-0.28%
$186,997 $12,407
Feb 4, 2026 $0.000625
-0.29%
$187,523 $13,728
Feb 3, 2026 $0.000627
+0.35%
$188,066 $22,328
Feb 2, 2026 $0.000625
+0.06%
$187,410 $24,595
Feb 1, 2026 $0.000624
-0.82%
$187,299 $20,964
Jan 31, 2026 $0.00063
+0.02%
$188,855 $24,517
Jan 30, 2026 $0.000629
+0.24%
$188,815 $16,767
Jan 29, 2026 $0.000628
+0.67%
$188,355 $12,375
Jan 28, 2026 $0.000624
-1.53%
$187,110 $12,759
Jan 27, 2026 $0.000633
-1.34%
$190,016 $15,041
Jan 26, 2026 $0.000642
+2.43%
$192,602 $17,916
Jan 25, 2026 $0.000627
-0.18%
$188,041 $24,610
Jan 24, 2026 $0.000628
-0.64%
$188,388 $18,851
Jan 23, 2026 $0.000632
-1.03%
$190,020 $12,427
Jan 22, 2026 $0.000639
+0.00%
$191,172 $12,569
Jan 21, 2026 $0.000639
+0.72%
$191,571 $12,048
Jan 20, 2026 $0.000634
+1.28%
$190,205 $20,495