Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 5 AM $0.00062
-0.02%
$185,875 $10,497
Apr 17, 4 AM $0.00062
-1.67%
$185,910 $10,464
Apr 17, 3 AM $0.00063
-0.21%
$189,064 $10,537
Apr 17, 2 AM $0.000632
+0.21%
$189,463 $10,382
Apr 17, 1 AM $0.00063
+0.75%
$189,059 $10,306
Apr 17, 12 AM $0.000625
-0.01%
$187,647 $10,209
Apr 16, 11 PM $0.000626
+0.00%
$187,659 $10,234
Apr 16, 10 PM $0.000626
-0.20%
$187,666 $10,243
Apr 16, 9 PM $0.000626
-2.38%
$187,659 $10,176
Apr 16, 8 PM $0.000641
+0.16%
$192,242 $10,085
Apr 16, 7 PM $0.00064
+2.59%
$191,932 $10,053
Apr 16, 6 PM $0.000624
-0.21%
$187,078 $9,810
Apr 16, 5 PM $0.000625
-0.03%
$187,468 $9,776
Apr 16, 4 PM $0.000625
+0.02%
$187,530 $9,583
Apr 16, 3 PM $0.000625
+2.11%
$187,502 $9,553
Apr 16, 2 PM $0.000612
+2.00%
$183,621 $9,437
Apr 16, 1 PM $0.000601
+0.01%
$180,435 $9,121
Apr 16, 12 PM $0.000601
-0.74%
$180,420 $9,012
Apr 16, 11 AM $0.000607
+0.00%
$182,160 $9,082
Apr 16, 10 AM $0.000607
-0.51%
$182,160 $9,079
Apr 16, 9 AM $0.00061
-0.23%
$183,090 $9,116
Apr 16, 8 AM $0.000612
+0.00%
$183,509 $9,340
Apr 16, 7 AM $0.00061
+0.00%
$183,091 $9,206
Apr 16, 6 AM $0.00061
-0.23%
$183,090 $9,252
Apr 16, 5 AM $0.000612
+0.00%
$183,510 $9,353
Apr 16, 4 AM $0.000612
+0.00%
$183,510 $9,354
Apr 16, 3 AM $0.000612
+0.00%
$183,510 $9,926
Apr 16, 2 AM $0.000612
+0.00%
$183,510 $9,914
Apr 16, 1 AM $0.000612
+1.06%
$183,510 $9,907
Apr 16, 12 AM $0.000605
+0.00%
$181,590 $9,929
Apr 15, 11 PM $0.000605
-0.05%
$181,590 $9,903
Apr 15, 10 PM $0.000606
+0.00%
$181,675 $9,872
Apr 15, 9 PM $0.000606
+0.01%
$181,675 $9,880
Apr 15, 8 PM $0.000606
+0.20%
$181,663 $9,861
Apr 15, 7 PM $0.000604
-0.23%
$181,295 $9,903
Apr 15, 6 PM $0.000606
-0.10%
$181,711 $9,786
Apr 15, 5 PM $0.000606
+0.39%
$181,902 $9,735
Apr 15, 4 PM $0.000604
+0.00%
$181,200 $9,958
Apr 15, 3 PM $0.000604
+0.00%
$181,200 $9,983
Apr 15, 2 PM $0.000604
-0.21%
$181,200 $10,133
Apr 15, 1 PM $0.000605
-0.06%
$181,590 $10,169
Apr 15, 12 PM $0.000606
+0.00%
$181,706 $10,172
Apr 15, 11 AM $0.000606
+0.28%
$181,707 $10,105
Apr 15, 10 AM $0.000604
-0.21%
$181,200 $10,129
Apr 15, 9 AM $0.000605
-0.08%
$181,590 $10,070
Apr 15, 8 AM $0.000606
+0.20%
$181,732 $10,080
Apr 15, 7 AM $0.000605
-0.17%
$181,376 $10,222
Apr 15, 6 AM $0.000606
+0.20%
$181,686 $9,978
Apr 15, 5 AM $0.000604
+0.07%
$181,324 $10,549
Apr 15, 4 AM $0.000604
+0.00%
$181,200 $10,629