Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 7 AM $0.000609
-1.80%
$182,567 $222
Apr 19, 6 AM $0.00062
+0.17%
$185,910 $191
Apr 19, 5 AM $0.000619
-0.02%
$185,592 $191
Apr 19, 4 AM $0.000619
-0.15%
$185,631 $218
Apr 19, 3 AM $0.00062
+0.10%
$185,910 $217
Apr 19, 2 AM $0.000619
+0.00%
$185,726 $280
Apr 19, 1 AM $0.000619
-0.10%
$185,717 $279
Apr 19, 12 AM $0.00062
+0.00%
$185,910 $279
Apr 18, 11 PM $0.00062
+0.12%
$185,910 $279
Apr 18, 10 PM $0.000619
+0.00%
$185,690 $279
Apr 18, 9 PM $0.000619
+0.00%
$185,692 $277
Apr 18, 8 PM $0.000619
-0.04%
$185,692 $277
Apr 18, 7 PM $0.000619
+2.20%
$185,774 $277
Apr 18, 6 PM $0.000606
+0.00%
$181,767 $203
Apr 18, 5 PM $0.000606
+0.02%
$181,771 $203
Apr 18, 4 PM $0.000606
+0.00%
$181,740 $201
Apr 18, 3 PM $0.000606
+0.00%
$181,740 $211
Apr 18, 2 PM $0.000606
+0.77%
$181,740 $211
Apr 18, 1 PM $0.000601
+0.00%
$180,360 $158
Apr 18, 12 PM $0.000601
+0.00%
$180,360 $158
Apr 18, 11 AM $0.000601
-0.15%
$180,360 $158
Apr 18, 10 AM $0.000602
-0.01%
$180,624 $158
Apr 18, 9 AM $0.000602
-0.08%
$180,642 $157
Apr 18, 8 AM $0.000603
+0.24%
$180,790 $103
Apr 18, 7 AM $0.000601
+0.00%
$180,360 $289
Apr 18, 6 AM $0.000601
+0.00%
$180,360 $489
Apr 18, 5 AM $0.000601
+1.54%
$180,360 $851
Apr 18, 4 AM $0.000592
-0.50%
$177,630 $1,208
Apr 18, 3 AM $0.000595
-3.13%
$178,527 $1,542
Apr 18, 2 AM $0.000614
+0.00%
$184,290 $1,825
Apr 18, 1 AM $0.000614
+0.00%
$184,290 $2,595
Apr 18, 12 AM $0.000614
+0.00%
$184,290 $3,020
Apr 17, 11 PM $0.000614
+0.00%
$184,290 $3,396
Apr 17, 10 PM $0.000614
-0.01%
$184,290 $3,763
Apr 17, 9 PM $0.000614
+0.00%
$184,308 $4,190
Apr 17, 8 PM $0.000614
-0.02%
$184,306 $4,631
Apr 17, 7 PM $0.000614
+0.00%
$184,338 $5,194
Apr 17, 6 PM $0.000614
+0.01%
$184,332 $5,819
Apr 17, 5 PM $0.000614
-0.02%
$184,312 $6,241
Apr 17, 4 PM $0.000614
+0.00%
$184,345 $6,672
Apr 17, 3 PM $0.000614
+0.03%
$184,342 $7,113
Apr 17, 2 PM $0.000614
-0.04%
$184,283 $7,594
Apr 17, 1 PM $0.000614
+0.01%
$184,350 $8,328
Apr 17, 12 PM $0.000614
+0.02%
$184,326 $8,796
Apr 17, 11 AM $0.000614
+0.00%
$184,290 $9,186
Apr 17, 10 AM $0.000614
+0.00%
$184,296 $9,549
Apr 17, 9 AM $0.000614
+0.00%
$184,296 $9,757
Apr 17, 8 AM $0.000614
+0.01%
$184,300 $9,950
Apr 17, 7 AM $0.000614
-1.08%
$184,290 $10,418
Apr 17, 6 AM $0.000621
+0.23%
$186,300 $10,604