Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 AM $0.000617
+0.46%
$185,178 $71
Apr 21, 9 AM $0.000614
+0.00%
$184,329 $69
Apr 21, 8 AM $0.000614
+0.07%
$184,329 $69
Apr 21, 7 AM $0.000614
-1.49%
$184,196 $69
Apr 21, 6 AM $0.000623
+0.00%
$186,990 $80
Apr 21, 5 AM $0.000623
+0.00%
$186,990 $80
Apr 21, 4 AM $0.000623
+0.00%
$186,990 $80
Apr 21, 3 AM $0.000623
+1.54%
$186,990 $80
Apr 21, 2 AM $0.000614
+0.00%
$184,156 $80
Apr 21, 1 AM $0.000614
-1.52%
$184,156 $80
Apr 21, 12 AM $0.000623
+0.00%
$186,990 $81
Apr 20, 11 PM $0.000623
+0.00%
$186,990 $81
Apr 20, 10 PM $0.000623
+1.45%
$186,990 $81
Apr 20, 9 PM $0.000614
+0.00%
$184,323 $81
Apr 20, 8 PM $0.000614
-1.43%
$184,323 $81
Apr 20, 7 PM $0.000623
+1.19%
$186,990 $22
Apr 20, 6 PM $0.000616
+0.00%
$184,789 $22
Apr 20, 5 PM $0.000616
-0.24%
$184,789 $22
Apr 20, 4 PM $0.000617
+0.00%
$185,236 $22
Apr 20, 3 PM $0.000617
-0.94%
$185,236 $22
Apr 20, 1 PM $0.000623
+0.00%
$186,990 $4
Apr 20, 12 PM $0.000623
+0.00%
$186,990 $19
Apr 20, 11 AM $0.000623
+0.00%
$186,990 $19
Apr 20, 10 AM $0.000623
+0.00%
$186,990 $19
Apr 20, 9 AM $0.000623
+0.00%
$186,990 $19
Apr 20, 8 AM $0.000623
+1.30%
$186,990 $19
Apr 20, 7 AM $0.000615
-1.28%
$184,589 $19
Apr 20, 6 AM $0.000623
+0.00%
$186,990 $39
Apr 20, 5 AM $0.000623
+0.00%
$186,990 $39
Apr 20, 4 AM $0.000623
+0.00%
$186,990 $39
Apr 20, 3 AM $0.000623
+0.19%
$186,990 $39
Apr 20, 2 AM $0.000622
-0.19%
$186,631 $39
Apr 20, 1 AM $0.000623
+0.00%
$186,990 $39
Apr 20, 12 AM $0.000623
+0.18%
$186,990 $39
Apr 19, 11 PM $0.000622
-0.04%
$186,658 $39
Apr 19, 10 PM $0.000622
-0.01%
$186,741 $39
Apr 19, 9 PM $0.000623
+0.06%
$186,752 $38
Apr 19, 8 PM $0.000622
-0.18%
$186,644 $40
Apr 19, 7 PM $0.000623
+0.00%
$186,990 $80
Apr 19, 6 PM $0.000623
+0.00%
$186,990 $118
Apr 19, 5 PM $0.000623
+0.54%
$186,990 $118
Apr 19, 4 PM $0.00062
+0.07%
$185,981 $118
Apr 19, 3 PM $0.00062
+0.00%
$185,855 $117
Apr 19, 2 PM $0.00062
-0.61%
$185,855 $117
Apr 19, 1 PM $0.000623
+2.72%
$186,990 $125
Apr 19, 12 PM $0.000607
+0.00%
$182,040 $168
Apr 19, 11 AM $0.000607
+0.00%
$182,040 $168
Apr 19, 10 AM $0.000607
+0.00%
$182,040 $168
Apr 19, 9 AM $0.000607
+0.00%
$182,040 $168
Apr 19, 8 AM $0.000607
-0.29%
$182,040 $222