Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 7 PM $0.000633
+0.19%
$189,930 $214
Apr 24, 6 PM $0.000632
+2.20%
$189,579 $160
Apr 24, 5 PM $0.00062
+0.00%
$186,000 $9
Apr 24, 4 PM $0.00062
+0.00%
$186,000 $4
Apr 24, 3 PM $0.00062
+0.00%
$186,000 $4
Apr 24, 2 PM $0.00062
+0.64%
$186,000 $4
Apr 24, 1 PM $0.000616
+0.03%
$184,826 $4
Apr 24, 12 PM $0.000616
-0.66%
$184,778 $24
Apr 24, 11 AM $0.00062
+0.00%
$186,000 $12
Apr 24, 10 AM $0.00062
+0.42%
$186,000 $73
Apr 24, 9 AM $0.000617
+0.00%
$185,220 $70
Apr 24, 8 AM $0.000617
+0.00%
$185,220 $70
Apr 24, 7 AM $0.000617
+0.00%
$185,220 $70
Apr 24, 6 AM $0.000617
+0.00%
$185,220 $77
Apr 24, 5 AM $0.000617
+0.00%
$185,220 $77
Apr 24, 4 AM $0.000617
+0.00%
$185,220 $97
Apr 24, 3 AM $0.000617
+0.00%
$185,220 $315
Apr 24, 2 AM $0.000617
+0.00%
$185,220 $348
Apr 24, 1 AM $0.000617
+0.00%
$185,220 $348
Apr 24, 12 AM $0.000617
+0.00%
$185,220 $348
Apr 23, 11 PM $0.000617
+0.07%
$185,220 $348
Apr 23, 10 PM $0.000617
+0.00%
$185,098 $348
Apr 23, 9 PM $0.000617
-0.07%
$185,098 $348
Apr 23, 8 PM $0.000617
+0.00%
$185,220 $511
Apr 23, 7 PM $0.000617
+0.00%
$185,220 $511
Apr 23, 6 PM $0.000617
+0.00%
$185,220 $511
Apr 23, 5 PM $0.000615
+0.00%
$184,535 $511
Apr 23, 4 PM $0.000615
-0.37%
$184,535 $511
Apr 23, 3 PM $0.000617
+0.00%
$185,220 $503
Apr 23, 2 PM $0.000617
+0.35%
$185,220 $503
Apr 23, 1 PM $0.000615
+0.34%
$184,581 $503
Apr 23, 12 PM $0.000613
+0.00%
$183,960 $493
Apr 23, 11 AM $0.000613
+0.23%
$183,960 $493
Apr 23, 10 AM $0.000612
-0.01%
$183,533 $433
Apr 23, 9 AM $0.000612
+0.04%
$183,546 $432
Apr 23, 8 AM $0.000612
+0.00%
$183,480 $476
Apr 23, 7 AM $0.000612
-1.23%
$183,480 $476
Apr 23, 6 AM $0.000619
+0.61%
$185,760 $469
Apr 23, 5 AM $0.000615
-0.68%
$184,640 $469
Apr 23, 4 AM $0.00062
+0.00%
$185,910 $449
Apr 22, 7 AM $0.000613
+0.00%
$183,949 $133
Apr 22, 5 AM $0.00062
+0.00%
$185,878 $78
Apr 22, 4 AM $0.000671
+0.00%
$201,159 $77
Apr 22, 2 AM $0.000613
+0.00%
$183,912 $76
Apr 21, 11 PM $0.000613
+0.00%
$183,892 $69
Apr 21, 3 PM $0.000614
-0.49%
$184,262 $137
Apr 21, 2 PM $0.000617
-5.64%
$185,178 $73
Apr 21, 1 PM $0.000654
+3.01%
$196,243 $72
Apr 21, 12 PM $0.000635
+2.88%
$190,511 $71
Apr 21, 11 AM $0.000617
+0.00%
$185,178 $71