Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 PM $0.000612
+0.04%
$183,643 $376
Apr 26, 7 PM $0.000612
-0.05%
$183,561 $375
Apr 26, 6 PM $0.000612
-0.03%
$183,647 $377
Apr 26, 5 PM $0.000612
+0.04%
$183,702 $368
Apr 26, 4 PM $0.000612
+0.00%
$183,630 $641
Apr 26, 3 PM $0.000612
+0.00%
$183,630 $654
Apr 26, 2 PM $0.000612
-0.10%
$183,630 $675
Apr 26, 1 PM $0.000613
+0.10%
$183,806 $675
Apr 26, 12 PM $0.000612
-0.20%
$183,630 $1,002
Apr 26, 11 AM $0.000613
+0.12%
$184,004 $1,002
Apr 26, 10 AM $0.000613
+0.09%
$183,792 $1,001
Apr 26, 9 AM $0.000612
-0.20%
$183,630 $672
Apr 26, 8 AM $0.000613
-0.66%
$183,997 $661
Apr 26, 7 AM $0.000617
+0.00%
$185,220 $950
Apr 26, 6 AM $0.000617
+0.00%
$185,220 $962
Apr 26, 5 AM $0.000617
+0.61%
$185,220 $993
Apr 26, 4 AM $0.000614
-0.02%
$184,105 $1,029
Apr 26, 3 AM $0.000614
-0.03%
$184,144 $1,084
Apr 26, 2 AM $0.000614
-0.06%
$184,195 $1,138
Apr 26, 1 AM $0.000614
-0.50%
$184,299 $1,185
Apr 26, 12 AM $0.000617
+0.00%
$185,220 $424
Apr 25, 11 PM $0.000617
+0.00%
$185,220 $431
Apr 25, 10 PM $0.000617
+0.00%
$185,220 $1,305
Apr 25, 9 PM $0.000617
+0.00%
$185,220 $1,309
Apr 25, 8 PM $0.000617
+0.00%
$185,220 $1,309
Apr 25, 7 PM $0.000617
-0.01%
$185,220 $1,327
Apr 25, 6 PM $0.000617
-0.11%
$185,245 $1,378
Apr 25, 5 PM $0.000618
+0.00%
$185,451 $1,504
Apr 25, 4 PM $0.000618
+1.28%
$185,447 $1,442
Apr 25, 3 PM $0.00061
-2.01%
$183,103 $1,205
Apr 25, 2 PM $0.000623
-0.52%
$186,858 $1,185
Apr 25, 1 PM $0.000626
-1.16%
$187,840 $857
Apr 25, 12 PM $0.000633
+0.00%
$190,050 $557
Apr 25, 11 AM $0.000633
+0.00%
$190,050 $869
Apr 25, 10 AM $0.000633
+0.00%
$190,050 $869
Apr 25, 9 AM $0.000633
+0.00%
$190,050 $871
Apr 25, 8 AM $0.000633
+3.45%
$190,050 $870
Apr 25, 7 AM $0.000612
-0.50%
$183,720 $833
Apr 25, 6 AM $0.000615
-4.45%
$184,639 $821
Apr 25, 5 AM $0.000644
-0.04%
$193,230 $543
Apr 25, 4 AM $0.000644
-2.99%
$193,305 $507
Apr 25, 3 AM $0.000664
+9.37%
$199,260 $391
Apr 25, 2 AM $0.000607
-4.17%
$182,190 $337
Apr 25, 1 AM $0.000634
+4.69%
$190,110 $290
Apr 25, 12 AM $0.000605
-0.38%
$181,590 $216
Apr 24, 11 PM $0.000608
+0.00%
$182,280 $236
Apr 24, 10 PM $0.000608
+0.00%
$182,280 $236
Apr 24, 9 PM $0.000608
+0.00%
$182,280 $232
Apr 24, 8 PM $0.000608
-4.03%
$182,280 $232
Apr 24, 7 PM $0.000633
+0.19%
$189,930 $214