Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 PM $0.00063
+0.00%
$189,000 $323
Apr 28, 9 PM $0.00063
+0.00%
$189,000 $323
Apr 28, 8 PM $0.00063
+0.00%
$189,000 $347
Apr 28, 7 PM $0.00063
+0.87%
$189,000 $478
Apr 28, 6 PM $0.000625
+2.44%
$187,366 $503
Apr 28, 5 PM $0.00061
+0.28%
$182,904 $554
Apr 28, 4 PM $0.000608
-1.90%
$182,400 $565
Apr 28, 3 PM $0.00062
-0.28%
$185,939 $546
Apr 28, 2 PM $0.000622
-0.43%
$186,458 $530
Apr 28, 1 PM $0.000624
+0.71%
$187,260 $758
Apr 28, 12 PM $0.00062
-0.39%
$185,941 $754
Apr 28, 11 AM $0.000622
-1.23%
$186,670 $739
Apr 28, 10 AM $0.00063
+0.00%
$189,000 $360
Apr 28, 9 AM $0.00063
+0.00%
$189,000 $715
Apr 28, 8 AM $0.00063
+0.00%
$189,000 $715
Apr 28, 7 AM $0.00063
+0.00%
$189,000 $715
Apr 28, 6 AM $0.00063
+1.34%
$189,000 $715
Apr 28, 5 AM $0.000622
+0.00%
$186,509 $715
Apr 28, 4 AM $0.000622
-1.32%
$186,509 $715
Apr 28, 3 AM $0.00063
+0.00%
$189,000 $360
Apr 28, 2 AM $0.00063
+0.00%
$189,000 $708
Apr 28, 1 AM $0.00063
+0.00%
$189,000 $704
Apr 28, 12 AM $0.00062
+1.44%
$186,000 $696
Apr 27, 11 PM $0.000611
-0.76%
$183,360 $666
Apr 27, 10 PM $0.000616
+0.00%
$184,759 $646
Apr 27, 9 PM $0.000616
+0.38%
$184,759 $646
Apr 27, 8 PM $0.000614
-0.24%
$184,125 $531
Apr 27, 7 PM $0.000615
+0.38%
$184,567 $381
Apr 27, 6 PM $0.000613
+0.58%
$183,873 $339
Apr 27, 5 PM $0.000609
-0.50%
$182,820 $311
Apr 27, 4 PM $0.000612
-0.02%
$183,736 $275
Apr 27, 3 PM $0.000613
+0.16%
$183,773 $267
Apr 27, 2 PM $0.000612
+0.00%
$183,480 $267
Apr 27, 1 PM $0.000612
-0.06%
$183,480 $267
Apr 27, 12 PM $0.000612
-0.04%
$183,589 $267
Apr 27, 11 AM $0.000612
+0.10%
$183,669 $263
Apr 27, 10 AM $0.000612
+0.00%
$183,480 $366
Apr 27, 9 AM $0.000612
+0.00%
$183,480 $366
Apr 27, 8 AM $0.000612
-0.24%
$183,480 $378
Apr 27, 7 AM $0.000613
-0.04%
$183,919 $378
Apr 27, 6 AM $0.000613
-0.14%
$183,989 $377
Apr 27, 5 AM $0.000614
+0.42%
$184,243 $377
Apr 27, 4 AM $0.000612
-0.09%
$183,480 $381
Apr 27, 3 AM $0.000612
+0.09%
$183,653 $381
Apr 27, 2 AM $0.000612
+0.00%
$183,480 $380
Apr 27, 1 AM $0.000612
+0.00%
$183,476 $380
Apr 27, 12 AM $0.000612
+0.00%
$183,480 $380
Apr 26, 11 PM $0.000612
-0.08%
$183,480 $380
Apr 26, 10 PM $0.000612
+0.00%
$183,630 $376
Apr 26, 9 PM $0.000612
-0.01%
$183,630 $376