Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plant vs Undead Token Historical Data

PVU Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 AM $0.000656
+1.31%
$196,884 $2,693
May 1, 10 AM $0.000648
+5.01%
$194,333 $2,389
May 1, 9 AM $0.000617
+0.18%
$185,070 $2,096
May 1, 8 AM $0.000616
-2.39%
$184,740 $2,060
May 1, 7 AM $0.000631
-0.78%
$189,260 $2,032
May 1, 6 AM $0.000639
+5.02%
$191,658 $1,722
May 1, 5 AM $0.000608
+0.40%
$182,490 $1,670
May 1, 4 AM $0.000606
-3.63%
$181,770 $1,661
May 1, 3 AM $0.000629
+0.78%
$188,615 $1,638
Apr 30, 9 PM $0.000774
+0.00%
$232,167 $824
Apr 30, 6 PM $0.00079
+0.00%
$236,915 $1,144
Apr 30, 5 PM $0.000637
+0.00%
$191,040 $1,548
Apr 30, 4 PM $0.000637
+0.00%
$191,040 $1,548
Apr 30, 10 AM $0.000761
+16.23%
$228,258 $1,724
Apr 30, 9 AM $0.000655
+0.00%
$196,380 $634
Apr 30, 8 AM $0.000655
+0.00%
$196,380 $674
Apr 30, 7 AM $0.000655
-0.43%
$196,380 $808
Apr 30, 6 AM $0.000657
+0.21%
$197,220 $797
Apr 30, 5 AM $0.000656
+0.00%
$196,800 $802
Apr 30, 4 AM $0.000656
-0.14%
$196,800 $1,971
Apr 30, 3 AM $0.000657
+0.00%
$197,070 $1,986
Apr 30, 2 AM $0.000657
+0.00%
$197,070 $1,978
Apr 30, 1 AM $0.000657
+7.64%
$197,070 $1,938
Apr 30, 12 AM $0.00061
+0.00%
$183,088 $1,882
Apr 29, 11 PM $0.00061
+0.38%
$183,089 $1,838
Apr 29, 10 PM $0.000608
+0.00%
$182,400 $1,526
Apr 29, 9 PM $0.000608
-0.24%
$182,400 $1,510
Apr 29, 8 PM $0.000609
+0.00%
$182,841 $1,510
Apr 29, 7 PM $0.000609
+0.24%
$182,841 $1,510
Apr 29, 6 PM $0.000608
-0.27%
$182,400 $1,168
Apr 29, 5 PM $0.00061
-4.34%
$182,900 $1,186
Apr 29, 4 PM $0.000637
+0.09%
$191,195 $1,184
Apr 29, 3 PM $0.000637
+2.76%
$191,001 $1,162
Apr 29, 2 PM $0.00062
+0.02%
$185,866 $1,140
Apr 29, 1 PM $0.000619
-2.30%
$185,835 $1,108
Apr 29, 12 PM $0.000634
-0.03%
$190,219 $1,081
Apr 29, 11 AM $0.000634
-0.74%
$190,278 $1,064
Apr 29, 10 AM $0.000639
+0.31%
$191,689 $800
Apr 29, 9 AM $0.000637
+3.05%
$191,105 $743
Apr 29, 8 AM $0.000618
+0.72%
$185,441 $703
Apr 29, 7 AM $0.000614
+0.00%
$184,110 $202
Apr 29, 6 AM $0.000614
+0.00%
$184,110 $448
Apr 29, 5 AM $0.000614
+0.00%
$184,110 $432
Apr 29, 4 AM $0.000614
+0.00%
$184,110 $416
Apr 29, 3 AM $0.000614
-0.65%
$184,110 $380
Apr 29, 2 AM $0.000618
-0.02%
$185,316 $364
Apr 29, 1 AM $0.000618
-1.08%
$185,355 $368
Apr 29, 12 AM $0.000625
-0.14%
$187,416 $151
Apr 28, 11 PM $0.000626
-0.70%
$187,679 $181
Apr 28, 10 PM $0.00063
+0.00%
$189,000 $323