Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plant vs Undead Token Historical Data

PVU Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 PM $0.000564
+0.08%
$169,172 $7,134
May 3, 4 PM $0.000563
-1.60%
$169,035 $7,131
May 3, 3 PM $0.000573
-4.23%
$171,780 $1,422
May 3, 2 PM $0.000598
+0.00%
$179,370 $1,421
May 3, 1 PM $0.000598
+0.00%
$179,370 $1,457
May 3, 12 PM $0.000598
+0.00%
$179,370 $7,348
May 3, 11 AM $0.000598
+0.00%
$179,370 $7,355
May 3, 10 AM $0.000598
+0.01%
$179,370 $7,355
May 3, 9 AM $0.000598
+0.00%
$179,358 $7,359
May 3, 7 AM $0.000557
+0.00%
$167,184 $7,379
May 3, 6 AM $0.000565
+1.45%
$169,600 $7,379
May 3, 4 AM $0.000566
+0.00%
$169,784 $7,456
May 3, 3 AM $0.000569
+1.07%
$170,613 $7,450
May 3, 2 AM $0.000562
-2.28%
$168,646 $5,851
May 3, 1 AM $0.000582
+1.11%
$174,495 $7,061
May 3, 12 AM $0.00058
-4.67%
$174,041 $7,070
May 2, 11 PM $0.000609
-1.26%
$182,566 $6,893
May 2, 10 PM $0.000616
-0.04%
$184,904 $1,078
May 2, 9 PM $0.000617
-3.17%
$184,977 $1,091
May 2, 8 PM $0.000637
+0.00%
$191,040 $1,216
May 2, 7 PM $0.000637
-2.10%
$191,040 $1,216
May 2, 6 PM $0.00065
+0.01%
$195,148 $1,240
May 2, 5 PM $0.00065
+1.34%
$195,109 $1,252
May 2, 4 PM $0.000642
-1.25%
$192,536 $1,184
May 2, 1 PM $0.000658
+0.00%
$197,280 $775
May 2, 12 PM $0.000658
+0.00%
$197,280 $801
May 2, 11 AM $0.000658
+0.00%
$197,280 $1,479
May 2, 10 AM $0.000658
+0.00%
$197,280 $1,642
May 2, 9 AM $0.000658
+0.00%
$197,280 $2,031
May 2, 8 AM $0.000658
+2.54%
$197,280 $2,047
May 2, 7 AM $0.000641
-0.11%
$192,392 $2,067
May 2, 6 AM $0.000642
-1.53%
$192,602 $2,159
May 2, 5 AM $0.000652
+6.83%
$195,600 $2,233
May 2, 4 AM $0.00061
+0.00%
$183,090 $2,196
May 2, 3 AM $0.00061
+0.00%
$183,090 $2,196
May 2, 2 AM $0.00061
-5.88%
$183,090 $2,208
May 2, 1 AM $0.000648
-0.35%
$194,520 $2,226
May 2, 12 AM $0.000651
+0.29%
$195,199 $2,249
May 1, 11 PM $0.000649
+5.17%
$194,640 $2,182
May 1, 10 PM $0.000617
-0.96%
$185,072 $2,134
May 1, 9 PM $0.000623
-4.99%
$186,866 $2,129
May 1, 8 PM $0.000656
+0.00%
$196,680 $2,734
May 1, 7 PM $0.000656
+0.00%
$196,680 $2,766
May 1, 6 PM $0.000656
+0.00%
$196,680 $2,750
May 1, 5 PM $0.000656
-0.54%
$196,680 $2,754
May 1, 4 PM $0.000659
-0.01%
$197,756 $2,744
May 1, 3 PM $0.000659
+0.56%
$197,775 $2,692
May 1, 2 PM $0.000656
+0.00%
$196,680 $2,660
May 1, 1 PM $0.000656
-0.10%
$196,680 $2,667
May 1, 12 PM $0.000656
+0.00%
$196,882 $2,717