Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plant vs Undead Token Historical Data

PVU Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 PM $0.000567
-0.42%
$170,085 $3,516
May 5, 6 PM $0.000569
+0.00%
$170,810 $3,533
May 5, 5 PM $0.000569
-0.92%
$170,809 $3,336
May 5, 4 PM $0.000575
+0.14%
$172,387 $3,062
May 5, 3 PM $0.000574
-1.27%
$172,141 $3,302
May 5, 2 PM $0.000581
+1.25%
$174,360 $3,677
May 5, 1 PM $0.000574
-0.01%
$172,209 $3,721
May 5, 12 PM $0.000574
-0.69%
$172,225 $3,749
May 5, 11 AM $0.000578
+1.15%
$173,423 $3,788
May 5, 10 AM $0.000572
+1.71%
$171,451 $3,333
May 5, 9 AM $0.000562
-2.02%
$168,563 $3,365
May 5, 8 AM $0.000573
-0.24%
$172,031 $3,144
May 5, 7 AM $0.000575
-3.79%
$172,440 $3,326
May 5, 6 AM $0.000597
+0.52%
$179,232 $3,354
May 5, 5 AM $0.000594
+1.96%
$178,308 $3,224
May 5, 4 AM $0.000583
-0.28%
$174,874 $3,256
May 5, 3 AM $0.000585
-5.15%
$175,373 $3,287
May 5, 2 AM $0.000616
+0.00%
$184,890 $2,143
May 5, 1 AM $0.000616
+6.72%
$184,890 $2,091
May 5, 12 AM $0.000577
-3.49%
$173,250 $2,010
May 4, 11 PM $0.000598
-0.98%
$179,520 $1,978
May 4, 10 PM $0.000604
+1.38%
$181,297 $1,938
May 4, 9 PM $0.000596
+1.59%
$178,836 $1,128
May 4, 8 PM $0.000587
+0.00%
$176,040 $1,368
May 4, 7 PM $0.000587
+4.56%
$176,040 $1,344
May 4, 6 PM $0.000561
+0.13%
$168,361 $1,339
May 4, 5 PM $0.00056
-4.48%
$168,149 $1,303
May 4, 4 PM $0.000587
+2.37%
$176,040 $1,352
May 4, 3 PM $0.000573
+0.02%
$171,958 $1,324
May 4, 2 PM $0.000573
+0.40%
$171,930 $1,315
May 4, 1 PM $0.000571
-2.72%
$171,246 $730
May 4, 12 PM $0.000587
+0.00%
$176,040 $705
May 4, 11 AM $0.000572
+0.10%
$171,637 $669
May 4, 10 AM $0.000572
-2.59%
$171,473 $645
May 4, 9 AM $0.000587
+0.00%
$176,040 $773
May 4, 8 AM $0.000587
+0.00%
$176,040 $753
May 4, 7 AM $0.000587
+0.44%
$176,040 $757
May 4, 6 AM $0.000584
+0.89%
$175,274 $757
May 4, 5 AM $0.000579
-4.82%
$173,729 $750
May 4, 4 AM $0.000608
+0.20%
$182,521 $812
May 4, 3 AM $0.000607
+4.97%
$182,159 $835
May 4, 2 AM $0.000578
-4.23%
$173,542 $1,162
May 4, 1 AM $0.000604
+3.02%
$181,201 $1,472
May 4, 12 AM $0.000586
-3.55%
$175,890 $6,816
May 3, 11 PM $0.000608
+3.81%
$182,369 $7,162
May 3, 10 PM $0.000586
+1.40%
$175,680 $1,399
May 3, 9 PM $0.000577
+0.00%
$173,250 $7,134
May 3, 8 PM $0.000577
-1.38%
$173,250 $7,134
May 3, 7 PM $0.000586
+1.86%
$175,680 $7,130
May 3, 6 PM $0.000575
+1.95%
$172,470 $7,126