Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plant vs Undead Token Historical Data

PVU Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 PM $0.000592
+0.00%
$177,480 $1,014
May 7, 8 PM $0.000592
+1.70%
$177,480 $1,014
May 7, 7 PM $0.000582
+0.00%
$174,519 $1,014
May 7, 6 PM $0.000592
+2.16%
$177,480 $1,014
May 7, 5 PM $0.000579
-2.12%
$173,721 $1,022
May 7, 4 PM $0.000592
+0.00%
$177,480 $1,316
May 7, 3 PM $0.000592
+0.00%
$177,480 $1,344
May 7, 2 PM $0.000592
+0.00%
$177,480 $1,371
May 7, 1 PM $0.000592
+4.04%
$177,480 $1,383
May 7, 12 PM $0.000569
-3.88%
$170,592 $1,403
May 7, 11 AM $0.000592
+0.00%
$177,480 $899
May 7, 10 AM $0.000592
+0.00%
$177,480 $935
May 7, 9 AM $0.000592
+0.00%
$177,480 $943
May 7, 8 AM $0.000592
+2.51%
$177,480 $972
May 7, 7 AM $0.000577
-2.45%
$173,131 $976
May 7, 6 AM $0.000592
+0.00%
$177,480 $761
May 7, 5 AM $0.000592
+0.00%
$177,480 $777
May 7, 4 AM $0.000592
+0.00%
$177,480 $777
May 7, 3 AM $0.000592
+0.00%
$177,480 $761
May 7, 2 AM $0.000592
+2.83%
$177,480 $769
May 7, 1 AM $0.000575
+0.32%
$172,593 $753
May 7, 12 AM $0.000573
+0.00%
$172,050 $993
May 6, 11 PM $0.000573
+0.00%
$172,050 $996
May 6, 10 PM $0.000573
+0.00%
$172,050 $976
May 6, 9 PM $0.000573
+0.00%
$172,050 $948
May 6, 8 PM $0.000573
+0.49%
$172,050 $948
May 6, 7 PM $0.000571
+0.00%
$171,205 $948
May 6, 6 PM $0.000571
-2.72%
$171,205 $972
May 6, 5 PM $0.000587
+2.29%
$175,989 $972
May 6, 4 PM $0.000573
+0.00%
$172,050 $977
May 6, 3 PM $0.000573
-0.07%
$172,050 $949
May 6, 2 PM $0.000574
-0.72%
$172,169 $922
May 6, 1 PM $0.000578
+6.95%
$173,421 $916
May 6, 12 PM $0.000552
-3.75%
$165,519 $1,379
May 6, 11 AM $0.000573
+1.21%
$171,973 $1,557
May 6, 10 AM $0.000566
+0.05%
$169,924 $1,502
May 6, 9 AM $0.000566
-1.40%
$169,843 $1,486
May 6, 8 AM $0.000574
+2.05%
$172,252 $2,027
May 6, 7 AM $0.00053
-5.69%
$158,992 $1,795
May 6, 6 AM $0.000562
-1.57%
$168,579 $1,944
May 6, 5 AM $0.000571
+0.00%
$171,270 $1,854
May 6, 4 AM $0.000542
+0.11%
$162,529 $1,834
May 6, 3 AM $0.000541
-2.18%
$162,352 $1,830
May 6, 2 AM $0.000553
-0.04%
$165,969 $2,009
May 6, 1 AM $0.000553
-2.09%
$166,040 $2,049
May 6, 12 AM $0.000565
-4.04%
$169,590 $2,703
May 5, 11 PM $0.000589
+1.13%
$176,727 $2,711
May 5, 10 PM $0.000582
+0.22%
$174,750 $3,426
May 5, 9 PM $0.000581
+2.53%
$174,360 $3,474
May 5, 8 PM $0.000567
-0.02%
$170,051 $3,488