Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 PM $0.00037
+0.00%
$110,867 $22
Sep 6, 1 PM $0.00037
+0.00%
$110,875 $20
Sep 6, 12 PM $0.000369
+0.00%
$110,711 $41
Sep 6, 7 AM $0.00037
+0.00%
$110,873 $41
Sep 6, 5 AM $0.00037
+0.00%
$111,018 $43
Sep 6, 2 AM $0.00037
+0.00%
$110,870 $43
Sep 6, 1 AM $0.00037
+0.00%
$111,026 $43
Sep 6, 12 AM $0.000368
+0.00%
$110,448 $34
Sep 5, 8 PM $0.00037
+0.00%
$111,026 $33
Sep 5, 5 PM $0.000371
+0.00%
$111,152 $37
Sep 5, 2 PM $0.000371
+0.00%
$111,154 $35
Sep 5, 1 PM $0.00037
+0.00%
$111,149 $34
Sep 5, 12 PM $0.00037
+0.02%
$111,126 $32
Sep 5, 10 AM $0.000371
+0.00%
$111,256 $19
Sep 5, 9 AM $0.00037
+0.00%
$111,101 $18
Sep 5, 8 AM $0.00037
+0.03%
$111,090 $16
Sep 5, 7 AM $0.00037
+0.00%
$111,055 $10
Sep 5, 6 AM $0.00037
+0.07%
$110,998 $11
Sep 5, 3 AM $0.00037
+0.00%
$111,022 $10
Sep 4, 8 PM $0.00037
+0.00%
$110,922 $1,080
Sep 4, 2 PM $0.000369
+0.00%
$110,706 $1,082
Sep 4, 7 AM $0.000369
+0.00%
$110,685 $2,153
Sep 4, 6 AM $0.000369
+0.00%
$110,689 $2,161
Sep 4, 3 AM $0.00037
+0.00%
$110,949 $2,007
Sep 4, 1 AM $0.000371
+0.00%
$111,184 $2,009
Sep 3, 11 PM $0.000371
+0.00%
$111,184 $2,001
Sep 3, 10 PM $0.00037
+0.00%
$110,853 $2,083
Sep 3, 8 PM $0.000372
+0.00%
$111,479 $2,084
Sep 3, 5 PM $0.000369
+0.00%
$110,664 $2,076
Sep 3, 3 PM $0.000371
+0.00%
$111,348 $2,083
Sep 3, 2 PM $0.000371
+0.00%
$111,389 $2,070
Sep 3, 11 AM $0.000369
+0.00%
$110,786 $2,541
Sep 3, 8 AM $0.000372
-0.17%
$111,465 $2,538
Sep 3, 7 AM $0.000372
+0.00%
$111,590 $1,954
Sep 3, 2 AM $0.000371
-0.07%
$111,325 $2,914
Sep 2, 11 PM $0.000371
-0.05%
$111,389 $2,901
Sep 2, 10 PM $0.00037
+0.00%
$110,873 $2,413
Sep 2, 9 PM $0.000369
+0.00%
$110,742 $1,930
Sep 2, 5 PM $0.000369
+0.00%
$110,608 $3,212
Sep 2, 1 PM $0.000369
+0.00%
$110,802 $2,928
Sep 2, 12 PM $0.000372
+0.00%
$111,450 $2,445
Sep 2, 10 AM $0.000369
+0.00%
$110,841 $2,441
Sep 2, 8 AM $0.00037
+0.00%
$110,860 $2,554
Sep 2, 4 AM $0.000369
+0.00%
$110,797 $2,101
Sep 2, 3 AM $0.000371
+0.07%
$111,437 $1,617
Sep 1, 10 PM $0.00037
+0.00%
$111,099 $1,604
Sep 1, 9 PM $0.00037
+0.00%
$110,958 $1,604
Sep 1, 7 PM $0.000369
-0.24%
$110,812 $1,125
Sep 1, 6 PM $0.00037
-0.01%
$111,086 $135
Sep 1, 4 PM $0.000368
+0.14%
$110,398 $133