Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plant vs Undead Token Historical Data

PVU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.00061
-2.45%
$183,089 $1,838
Apr 28, 2026 $0.000626
+2.36%
$187,679 $181
Apr 27, 2026 $0.000611
-0.07%
$183,360 $666
Apr 26, 2026 $0.000612
-0.94%
$183,480 $380
Apr 25, 2026 $0.000617
+1.61%
$185,220 $431
Apr 24, 2026 $0.000608
-1.59%
$182,280 $236
Apr 23, 2026 $0.000617
-0.37%
$185,220 $348
Apr 22, 2026 $0.000613
+0.02%
$-- $133
Apr 21, 2026 $0.000613
-1.66%
$183,892 $69
Apr 20, 2026 $0.000623
+0.18%
$186,990 $81
Apr 19, 2026 $0.000622
+0.40%
$186,658 $39
Apr 18, 2026 $0.00062
+0.88%
$185,910 $279
Apr 17, 2026 $0.000614
-1.80%
$184,290 $3,396
Apr 16, 2026 $0.000626
+3.34%
$187,659 $10,234
Apr 15, 2026 $0.000605
+0.22%
$181,590 $9,903
Apr 14, 2026 $0.000604
+8.79%
$181,230 $15,114
Apr 13, 2026 $0.000554
+0.18%
$166,561 $10,315
Apr 12, 2026 $0.000553
-0.98%
$165,549 $10,181
Apr 11, 2026 $0.000559
-7.25%
$167,563 $13,898
Apr 10, 2026 $0.000602
+0.80%
$180,651 $10,609
Apr 9, 2026 $0.000597
-11.07%
$179,220 $13,512
Apr 8, 2026 $0.000616
+2.76%
$184,858 $1,356
Apr 7, 2026 $0.0006
+0.18%
$179,889 $9,796
Apr 6, 2026 $0.000599
+0.43%
$179,559 $10,031
Apr 5, 2026 $0.000596
+0.26%
$178,796 $8,837
Apr 4, 2026 $0.000594
+0.17%
$178,328 $10,913
Apr 3, 2026 $0.000593
-0.72%
$178,020 $11,558
Apr 2, 2026 $0.000598
-1.35%
$179,317 $9,686
Apr 1, 2026 $0.000606
+0.77%
$181,770 $10,120
Mar 31, 2026 $0.000601
-0.50%
$180,390 $9,945
Mar 30, 2026 $0.000604
-0.59%
$181,290 $9,685
Mar 29, 2026 $0.000608
-0.39%
$182,370 $9,729
Mar 28, 2026 $0.00061
-0.13%
$183,090 $8,946
Mar 27, 2026 $0.000611
-0.21%
$183,330 $9,743
Mar 26, 2026 $0.000612
+0.00%
$183,720 $9,582
Mar 25, 2026 $0.000612
-0.41%
$183,720 $9,372
Mar 24, 2026 $0.000615
-0.08%
$184,469 $8,966
Mar 23, 2026 $0.000615
+1.01%
$184,615 $8,886
Mar 22, 2026 $0.000609
-3.53%
$182,760 $8,744
Mar 21, 2026 $0.000631
+3.86%
$189,442 $9,757
Mar 20, 2026 $0.000608
-0.02%
$182,400 $8,722
Mar 19, 2026 $0.000608
-0.28%
$182,430 $7,799
Mar 18, 2026 $0.00061
+0.44%
$182,940 $8,836
Mar 17, 2026 $0.000607
-1.46%
$182,130 $9,458
Mar 16, 2026 $0.000616
+0.57%
$184,829 $9,228
Mar 15, 2026 $0.000613
+0.09%
$183,772 $10,416
Mar 14, 2026 $0.000612
-0.15%
$183,600 $8,038
Mar 13, 2026 $0.000613
+0.10%
$183,465 $9,206
Mar 12, 2026 $0.000612
+1.53%
$183,690 $9,232
Mar 11, 2026 $0.000603
-0.95%
$180,930 $9,161