Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plant vs Undead Token Historical Data

PVU Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 AM $0.000598
+0.00%
$179,460 $1,632
May 10, 3 AM $0.000598
+4.33%
$179,460 $1,628
May 10, 2 AM $0.000573
+0.00%
$172,020 $2,892
May 10, 1 AM $0.000573
+0.53%
$172,020 $2,888
May 10, 12 AM $0.00057
-0.87%
$171,120 $2,892
May 9, 11 PM $0.000575
-2.53%
$172,623 $2,893
May 9, 10 PM $0.00059
-0.73%
$177,102 $2,909
May 9, 9 PM $0.000595
-0.04%
$178,399 $2,697
May 9, 8 PM $0.000592
+2.04%
$177,523 $2,686
May 9, 7 PM $0.00058
-3.12%
$173,970 $2,710
May 9, 6 PM $0.000599
+4.85%
$179,578 $2,710
May 9, 5 PM $0.000571
-0.29%
$171,270 $2,477
May 9, 4 PM $0.000573
-4.06%
$171,769 $2,477
May 9, 3 PM $0.000597
+0.23%
$179,047 $529
May 9, 2 PM $0.000595
+0.05%
$178,644 $507
May 9, 1 PM $0.000595
+0.00%
$178,560 $500
May 9, 12 PM $0.000595
+0.00%
$178,560 $497
May 9, 11 AM $0.000595
+0.02%
$178,560 $489
May 9, 10 AM $0.000595
-0.02%
$178,524 $476
May 9, 9 AM $0.000595
+0.00%
$178,560 $490
May 9, 8 AM $0.000595
+0.00%
$178,560 $522
May 9, 7 AM $0.000595
+0.63%
$178,560 $524
May 9, 6 AM $0.000591
+0.00%
$177,434 $401
May 9, 5 AM $0.000591
-0.04%
$177,433 $397
May 9, 4 AM $0.000592
+0.00%
$177,510 $385
May 9, 3 AM $0.000592
+3.81%
$177,510 $369
May 9, 2 AM $0.00057
+0.05%
$170,996 $360
May 9, 1 AM $0.00057
+0.06%
$170,915 $336
May 9, 12 AM $0.000569
-3.79%
$170,820 $322
May 8, 11 PM $0.000592
+0.00%
$177,540 $291
May 8, 10 PM $0.000592
+0.00%
$177,540 $297
May 8, 9 PM $0.000592
+0.00%
$177,540 $297
May 8, 8 PM $0.000592
+0.34%
$177,540 $297
May 8, 7 PM $0.00059
+0.00%
$176,930 $297
May 8, 6 PM $0.00059
+0.00%
$176,930 $297
May 8, 5 PM $0.00059
+9.91%
$176,922 $295
May 8, 4 PM $0.000555
-6.18%
$166,573 $811
May 8, 3 PM $0.000592
+0.00%
$177,540 $524
May 8, 9 AM $0.000518
-12.47%
$155,409 $737
May 8, 8 AM $0.000592
+0.00%
$177,540 $255
May 8, 7 AM $0.000592
+0.00%
$177,540 $232
May 8, 6 AM $0.000592
+2.48%
$177,540 $192
May 8, 5 AM $0.000577
+1.76%
$173,250 $171
May 8, 4 AM $0.000567
+0.04%
$170,250 $163
May 8, 3 AM $0.000567
+0.00%
$170,190 $1,317
May 8, 2 AM $0.000567
+0.00%
$170,190 $1,321
May 8, 1 AM $0.000567
-4.11%
$170,190 $1,329
May 8, 12 AM $0.000592
+0.00%
$177,480 $1,317
May 7, 11 PM $0.000592
-0.26%
$177,480 $1,337
May 7, 10 PM $0.000593
+0.26%
$177,942 $1,363