Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 5 PM $0.000569
+0.24%
$170,796 $302
May 13, 4 PM $0.000568
+0.00%
$170,392 $302
May 13, 3 PM $0.000568
+0.31%
$170,392 $302
May 13, 1 PM $0.000583
+0.97%
$174,780 $294
May 13, 12 PM $0.000577
-0.17%
$173,102 $292
May 13, 11 AM $0.000578
+0.23%
$173,400 $275
May 13, 10 AM $0.000577
+0.00%
$173,010 $273
May 13, 4 AM $0.000474
+0.00%
$142,108 $499
May 13, 3 AM $0.000446
+0.00%
$133,913 $485
May 13, 2 AM $0.000494
+0.00%
$148,075 $456
May 13, 1 AM $0.000486
+0.35%
$145,728 $503
May 12, 10 PM $0.00049
+0.00%
$146,865 $488
May 12, 8 PM $0.000486
+0.00%
$145,947 $960
May 12, 7 PM $0.000487
+0.00%
$146,227 $959
May 12, 6 PM $0.000505
+0.00%
$151,496 $958
May 12, 3 PM $0.000485
+0.00%
$145,388 $1,060
May 12, 10 AM $0.00049
+0.00%
$146,858 $1,202
May 12, 9 AM $0.000491
-11.37%
$147,296 $1,068
May 12, 8 AM $0.000545
+0.00%
$163,553 $1,204
May 12, 7 AM $0.000492
+0.00%
$147,636 $662
May 12, 4 AM $0.000492
+0.00%
$147,714 $1,072
May 12, 2 AM $0.000508
-12.83%
$152,326 $1,241
May 12, 1 AM $0.000582
+0.00%
$174,750 $1,366
May 11, 9 PM $0.000533
+0.00%
$159,896 $1,180
May 11, 5 PM $0.00051
+0.00%
$153,070 $1,240
May 11, 4 PM $0.00051
+0.00%
$152,927 $1,549
May 11, 3 PM $0.00051
+0.11%
$152,927 $1,545
May 11, 11 AM $0.000504
-1.40%
$151,221 $2,050
May 11, 10 AM $0.000528
+0.00%
$158,306 $2,652
May 11, 3 AM $0.000528
+0.00%
$158,283 $1,626
May 11, 1 AM $0.000489
-0.20%
$146,767 $1,513
May 11, 12 AM $0.000489
+0.00%
$146,816 $1,466
May 10, 11 PM $0.00049
+0.00%
$147,025 $1,640
May 10, 10 PM $0.000523
+10.55%
$156,763 $1,636
May 10, 9 PM $0.000492
-4.78%
$147,475 $1,276
May 10, 8 PM $0.000516
-6.96%
$154,914 $2,269
May 10, 7 PM $0.000555
+0.00%
$166,497 $2,275
May 10, 6 PM $0.000555
-0.83%
$166,497 $2,275
May 10, 5 PM $0.00056
+16.01%
$167,896 $2,426
May 10, 4 PM $0.000523
-10.84%
$156,895 $1,763
May 10, 3 PM $0.000587
+0.09%
$175,970 $3,322
May 10, 2 PM $0.000586
-0.25%
$175,815 $3,337
May 10, 1 PM $0.000587
+0.00%
$176,250 $3,241
May 10, 12 PM $0.000587
+0.00%
$176,250 $3,241
May 10, 11 AM $0.000587
+0.22%
$176,250 $3,246
May 10, 8 AM $0.000614
+3.09%
$184,240 $3,104
May 10, 7 AM $0.000596
-0.45%
$178,710 $1,312
May 10, 6 AM $0.000598
+0.03%
$179,520 $1,462
May 10, 5 AM $0.000598
+0.00%
$179,460 $1,434
May 10, 4 AM $0.000598
+0.00%
$179,460 $1,632