Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2021 $1.05
+15.88%
$11.49 million $1.51 million
Oct 22, 2021 $0.894
+44.17%
$9.79 million $881,372
Oct 21, 2021 $0.623
-37.86%
$6.82 million $883,805
Oct 20, 2021 $1.02
-11.65%
$11.2 million $682,473
Oct 19, 2021 $1.14
-35.36%
$12.48 million $380,606
Oct 18, 2021 $1.77
+11.20%
$19.32 million $282,769
Oct 17, 2021 $1.59
-12.14%
$17.36 million $203,327
Oct 16, 2021 $1.83
-5.55%
$19.98 million $160,895
Oct 15, 2021 $1.92
-3.88%
$21.03 million $235,232
Oct 14, 2021 $2.07
-19.76%
$22.61 million $180,755
Oct 13, 2021 $2.58
-11.03%
$28.18 million $148,903
Oct 12, 2021 $2.96
-2.94%
$32.43 million $139,125
Oct 11, 2021 $3.05
+1.57%
$33.36 million $122,593
Oct 10, 2021 $3
-0.04%
$32.83 million $185,907
Oct 9, 2021 $3
-3.49%
$32.81 million $125,116
Oct 8, 2021 $3.11
-1.63%
$34.02 million $560,646
Oct 7, 2021 $3.19
-3.23%
$34.91 million $674,737
Oct 6, 2021 $3.31
-6.77%
$36.24 million $743,036
Oct 5, 2021 $3.55
+2.79%
$38.88 million $196,481
Oct 4, 2021 $3.46
+0.38%
$37.82 million $179,224
Oct 3, 2021 $3.44
+0.07%
$37.69 million $131,829
Oct 2, 2021 $3.44
-1.28%
$37.65 million $121,252
Oct 1, 2021 $3.47
+6.70%
$38.01 million $517,040
Sep 30, 2021 $3.26
-12.00%
$35.67 million $546,908
Sep 29, 2021 $3.57
+4.09%
$39.07 million $159,920
Sep 28, 2021 $3.43
-1.73%
$37.54 million $222,375
Sep 27, 2021 $3.45
+16.91%
$37.76 million $346,625
Sep 26, 2021 $2.94
+17.60%
$32.21 million $203,061
Sep 25, 2021 $2.5
-18.96%
$27.37 million $464,509
Sep 24, 2021 $3.11
-12.52%
$34.06 million $290,219
Sep 23, 2021 $3.52
-10.62%
$38.52 million $338,594
Sep 22, 2021 $3.75
-23.36%
$-- $1.73 million
Download