Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 AM $0.000585
+0.30%
$175,620 $1,245
May 18, 4 AM $0.000584
+0.00%
$175,102 $1,245
May 18, 3 AM $0.000584
-0.07%
$175,102 $1,245
May 18, 2 AM $0.000584
+0.33%
$175,221 $678
May 18, 1 AM $0.000582
-2.24%
$174,643 $674
May 18, 12 AM $0.000595
+0.29%
$178,648 $139
May 17, 11 PM $0.000594
+1.17%
$178,132 $144
May 17, 10 PM $0.000587
+0.65%
$176,067 $142
May 17, 9 PM $0.000583
+0.00%
$174,930 $115
May 17, 8 PM $0.000583
+0.00%
$174,930 $115
May 17, 7 PM $0.000583
-2.17%
$174,930 $115
May 17, 6 PM $0.000596
+0.00%
$178,815 $115
May 17, 5 PM $0.000596
+2.22%
$178,815 $115
May 17, 4 PM $0.000583
+0.00%
$174,930 $61
May 17, 3 PM $0.000583
+0.00%
$174,930 $36
May 17, 2 PM $0.000583
+0.00%
$174,930 $36
May 17, 1 PM $0.000583
+0.00%
$174,930 $36
May 17, 12 PM $0.000583
+0.00%
$174,930 $36
May 17, 11 AM $0.000583
+0.00%
$174,930 $36
May 17, 10 AM $0.000583
+0.00%
$174,930 $36
May 17, 9 AM $0.000583
+0.21%
$174,930 $36
May 17, 8 AM $0.000582
+0.00%
$174,570 $30
May 17, 7 AM $0.000582
+0.00%
$174,570 $30
May 17, 6 AM $0.000582
+0.00%
$174,570 $30
May 17, 5 AM $0.000582
+0.00%
$174,570 $30
May 17, 4 AM $0.000582
+0.00%
$174,570 $30
May 17, 3 AM $0.000582
+0.00%
$174,570 $30
May 17, 2 AM $0.000582
+0.00%
$174,570 $30
May 17, 1 AM $0.000582
+0.00%
$174,570 $30
May 17, 12 AM $0.000582
+0.00%
$174,570 $10
May 16, 11 PM $0.000582
+0.00%
$174,570 $2
May 16, 10 PM $0.000582
+0.00%
$174,570 $2
May 16, 9 PM $0.000582
+0.00%
$174,570 $2
May 16, 8 PM $0.000582
+0.00%
$174,570 $2
May 16, 7 PM $0.000582
+0.00%
$174,570 $2
May 16, 6 PM $0.000582
+0.00%
$174,570 $2
May 16, 5 PM $0.000582
+0.00%
$174,570 $2
May 16, 4 PM $0.000582
+0.00%
$174,570 $2
May 16, 10 AM $0.000543
-4.85%
$162,915 $2,209
May 16, 9 AM $0.000571
+0.00%
$171,218 $2,330
May 16, 8 AM $0.000563
+0.61%
$168,754 $2,330
May 16, 7 AM $0.000563
-0.20%
$168,967 $1,207
May 16, 6 AM $0.000564
-3.02%
$169,305 $1,207
May 16, 5 AM $0.000582
+4.97%
$174,570 $1,186
May 16, 4 AM $0.000554
-5.79%
$166,312 $1,186
May 16, 3 AM $0.000588
-0.04%
$176,530 $1,261
May 16, 2 AM $0.000589
+5.11%
$176,606 $1,268
May 15, 10 PM $0.000546
-6.14%
$163,852 $246
May 15, 9 PM $0.000582
+0.00%
$174,570 $246
May 15, 8 PM $0.000582
+0.00%
$174,570 $246