Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2021 $0.147
+0.46%
$1.61 million $244,085
Dec 10, 2021 $0.147
-5.42%
$1.61 million $305,668
Dec 9, 2021 $0.155
-12.11%
$1.7 million $271,318
Dec 8, 2021 $0.177
+3.27%
$1.94 million $321,456
Dec 7, 2021 $0.17
-19.09%
$1.86 million $419,680
Dec 6, 2021 $0.21
+10.51%
$2.3 million $653,269
Dec 5, 2021 $0.189
+8.35%
$2.07 million $412,864
Dec 4, 2021 $0.174
-11.73%
$1.91 million $327,415
Dec 3, 2021 $0.197
-10.23%
$2.16 million $319,695
Dec 2, 2021 $0.22
-7.43%
$2.41 million $312,313
Dec 1, 2021 $0.239
+1.03%
$2.61 million $351,039
Nov 30, 2021 $0.236
-7.40%
$2.58 million $276,143
Nov 29, 2021 $0.257
-6.55%
$2.81 million $429,453
Nov 28, 2021 $0.276
+16.56%
$3.02 million $540,405
Nov 27, 2021 $0.237
-1.63%
$2.59 million $278,150
Nov 26, 2021 $0.244
-18.39%
$2.67 million $481,246
Nov 25, 2021 $0.303
+2.87%
$3.31 million $452,758
Nov 24, 2021 $0.294
-15.45%
$3.21 million $479,162
Nov 23, 2021 $0.349
-4.57%
$3.81 million $474,882
Nov 22, 2021 $0.365
-6.64%
$3.99 million $436,752
Nov 21, 2021 $0.393
+1.84%
$4.3 million $409,310
Nov 20, 2021 $0.386
-1.84%
$4.22 million $399,643
Nov 19, 2021 $0.393
-14.62%
$4.3 million $329,562
Nov 18, 2021 $0.46
+9.13%
$5.03 million $404,267
Nov 17, 2021 $0.423
-3.35%
$4.63 million $364,643
Nov 16, 2021 $0.437
+5.37%
$4.78 million $694,725
Nov 15, 2021 $0.419
-9.43%
$4.59 million $763,888
Nov 14, 2021 $0.463
+9.55%
$5.07 million $1.55 million
Nov 13, 2021 $0.428
+7.06%
$4.68 million $944,061
Nov 12, 2021 $0.4
-8.19%
$4.37 million $867,554
Nov 11, 2021 $0.436
-6.42%
$4.77 million $696,994
Nov 10, 2021 $0.471
-6.43%
$5.16 million $713,933
Nov 9, 2021 $0.504
+6.45%
$5.51 million $1.19 million
Nov 8, 2021 $0.474
-7.67%
$5.18 million $666,777
Nov 7, 2021 $0.516
-2.50%
$5.65 million $1.05 million
Nov 6, 2021 $0.53
-2.59%
$5.8 million $430,936
Nov 5, 2021 $0.542
+6.06%
$5.93 million $610,181
Nov 4, 2021 $0.511
-9.08%
$5.59 million $715,252
Nov 3, 2021 $0.579
+3.25%
$6.33 million $1.7 million
Nov 2, 2021 $0.554
+10.29%
$6.06 million $885,463
Nov 1, 2021 $0.505
-6.27%
$5.52 million $526,005
Oct 31, 2021 $0.539
-11.91%
$5.89 million $355,910
Oct 30, 2021 $0.615
-4.28%
$6.73 million $335,232
Oct 29, 2021 $0.652
-3.37%
$7.14 million $332,169
Oct 28, 2021 $0.67
-10.22%
$7.33 million $449,513
Oct 27, 2021 $0.747
-6.44%
$8.17 million $345,896
Oct 26, 2021 $0.791
-12.88%
$8.65 million $368,787
Oct 25, 2021 $0.906
-10.59%
$9.92 million $343,843
Oct 24, 2021 $1.02
-2.98%
$11.21 million $608,926
Oct 23, 2021 $1.05
+15.88%
$11.49 million $1.51 million