Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 PM $0.000574
+0.97%
$172,273 $1,123
May 20, 11 AM $0.000569
-1.21%
$170,620 $595
May 20, 10 AM $0.000576
-1.18%
$172,716 $306
May 20, 9 AM $0.000583
+0.00%
$174,780 $113
May 20, 8 AM $0.000583
+0.00%
$174,780 $121
May 20, 7 AM $0.000583
+0.00%
$174,780 $121
May 20, 6 AM $0.000583
+0.00%
$174,780 $121
May 20, 5 AM $0.000583
+0.00%
$174,780 $121
May 20, 4 AM $0.000583
+0.00%
$174,780 $121
May 20, 3 AM $0.000583
+0.00%
$174,780 $2,196
May 20, 2 AM $0.000583
+0.00%
$174,780 $2,200
May 20, 1 AM $0.000583
+0.00%
$174,780 $2,212
May 20, 12 AM $0.000583
+4.36%
$174,780 $2,240
May 19, 11 PM $0.000558
-0.02%
$167,479 $2,269
May 19, 10 PM $0.000558
-0.57%
$167,508 $2,278
May 19, 9 PM $0.000562
-3.61%
$168,472 $2,579
May 19, 8 PM $0.000583
+4.97%
$174,780 $2,544
May 19, 7 PM $0.000555
-4.74%
$166,497 $2,544
May 19, 6 PM $0.000583
+0.00%
$174,780 $3,066
May 19, 5 PM $0.000546
+0.00%
$163,861 $3,066
May 19, 3 PM $0.000546
-4.82%
$163,769 $2,556
May 19, 2 PM $0.000574
-3.05%
$172,067 $2,634
May 19, 1 PM $0.000592
+0.00%
$177,480 $3,099
May 19, 11 AM $0.000553
+0.00%
$165,920 $2,590
May 19, 10 AM $0.000553
-2.56%
$165,920 $3,041
May 19, 9 AM $0.000568
+0.13%
$170,283 $3,050
May 19, 8 AM $0.000567
-0.42%
$170,055 $3,042
May 19, 7 AM $0.000569
+0.36%
$170,775 $3,055
May 19, 6 AM $0.000567
-1.11%
$170,170 $3,042
May 19, 5 AM $0.000574
+0.00%
$172,080 $3,488
May 19, 4 AM $0.000574
+0.00%
$172,080 $3,488
May 19, 3 AM $0.000574
+4.09%
$172,080 $3,484
May 19, 2 AM $0.000551
-0.12%
$165,317 $3,480
May 19, 1 AM $0.000552
-4.68%
$165,500 $2,918
May 19, 12 AM $0.000579
-0.06%
$173,624 $3,592
May 18, 11 PM $0.000579
-4.93%
$173,720 $3,256
May 18, 10 PM $0.000612
-1.47%
$183,638 $2,925
May 18, 7 PM $0.000581
+0.00%
$174,201 $2,268
May 18, 5 PM $0.000551
+0.39%
$165,273 $1,673
May 18, 4 PM $0.000552
+0.11%
$165,680 $1,699
May 18, 3 PM $0.000552
-2.07%
$165,499 $1,724
May 18, 2 PM $0.000563
-3.67%
$168,990 $1,757
May 18, 1 PM $0.000585
-0.63%
$175,433 $1,812
May 18, 12 PM $0.000588
+0.00%
$176,544 $1,824
May 18, 11 AM $0.000588
+1.44%
$176,544 $1,824
May 18, 10 AM $0.00058
+0.38%
$174,034 $1,229
May 18, 9 AM $0.000578
-0.64%
$173,371 $1,231
May 18, 8 AM $0.000582
-1.32%
$174,492 $1,240
May 18, 7 AM $0.000589
+0.03%
$176,830 $1,252
May 18, 6 AM $0.000589
+0.66%
$176,777 $1,256