Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2022 $0.083
-3.39%
$908,676 $144,197
Jan 29, 2022 $0.086
+0.72%
$941,177 $137,753
Jan 28, 2022 $0.0855
-3.62%
$935,582 $182,460
Jan 27, 2022 $0.0884
+4.74%
$967,288 $175,773
Jan 26, 2022 $0.0844
-4.29%
$923,555 $153,133
Jan 25, 2022 $0.0882
+2.54%
$964,943 $125,781
Jan 24, 2022 $0.0858
-1.37%
$939,007 $127,694
Jan 23, 2022 $0.0872
+16.97%
$954,437 $109,529
Jan 22, 2022 $0.0747
-12.53%
$817,875 $127,902
Jan 21, 2022 $0.0853
-11.57%
$933,630 $277,010
Jan 20, 2022 $0.0961
-6.10%
$1.05 million $156,256
Jan 19, 2022 $0.102
-10.72%
$1.12 million $307,929
Jan 18, 2022 $0.114
-2.13%
$1.25 million $139,642
Jan 17, 2022 $0.117
-4.49%
$1.28 million $164,364
Jan 16, 2022 $0.122
+1.75%
$1.33 million $170,757
Jan 15, 2022 $0.12
+1.63%
$1.31 million $125,510
Jan 14, 2022 $0.118
+1.70%
$1.29 million $238,024
Jan 13, 2022 $0.117
-9.32%
$1.28 million $283,538
Jan 12, 2022 $0.129
+6.78%
$1.41 million $379,842
Jan 11, 2022 $0.122
+7.35%
$1.34 million $151,168
Jan 10, 2022 $0.114
-7.11%
$1.25 million $322,345
Jan 9, 2022 $0.123
+9.07%
$1.34 million $257,583
Jan 8, 2022 $0.112
-4.38%
$1.22 million $178,509
Jan 7, 2022 $0.117
-7.47%
$1.28 million $288,777
Jan 6, 2022 $0.126
-0.57%
$1.38 million $185,426
Jan 5, 2022 $0.127
-12.56%
$1.39 million $347,193
Jan 4, 2022 $0.145
-2.42%
$1.59 million $309,499
Jan 3, 2022 $0.149
-11.15%
$1.63 million $426,961
Jan 2, 2022 $0.168
-12.29%
$1.84 million $1.21 million
Jan 1, 2022 $0.191
-11.69%
$2.09 million $325,683
Dec 31, 2021 $0.217
-6.97%
$2.37 million $409,133
Dec 30, 2021 $0.233
+10.33%
$2.55 million $476,895
Dec 29, 2021 $0.212
-0.95%
$2.32 million $932,303
Dec 28, 2021 $0.206
-15.80%
$2.25 million $459,253
Dec 27, 2021 $0.242
-18.89%
$2.65 million $642,505
Dec 26, 2021 $0.297
+40.58%
$3.24 million $1.07 million
Dec 25, 2021 $0.208
+16.75%
$2.28 million $402,459
Dec 24, 2021 $0.18
-19.32%
$1.97 million $422,183
Dec 23, 2021 $0.219
+30.34%
$2.4 million $1.34 million
Dec 22, 2021 $0.169
+18.03%
$1.85 million $339,270
Dec 21, 2021 $0.143
+2.27%
$1.56 million $217,438
Dec 20, 2021 $0.14
+2.65%
$1.53 million $283,466
Dec 19, 2021 $0.136
+9.61%
$1.49 million $234,907
Dec 18, 2021 $0.124
-0.90%
$1.36 million $190,663
Dec 17, 2021 $0.125
-6.29%
$1.37 million $226,658
Dec 16, 2021 $0.133
-3.50%
$1.46 million $188,292
Dec 15, 2021 $0.138
+2.39%
$1.51 million $231,160
Dec 14, 2021 $0.135
-7.83%
$1.48 million $237,649
Dec 13, 2021 $0.147
-4.39%
$1.61 million $267,048
Dec 12, 2021 $0.154
+4.80%
$1.68 million $290,354