Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plant vs Undead Token Historical Data

PVU Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 PM $0.000579
-0.09%
$173,719 $815
May 22, 6 PM $0.00058
+0.29%
$173,875 $578
May 22, 5 PM $0.000577
+0.04%
$173,222 $579
May 22, 4 PM $0.000577
-2.00%
$173,144 $812
May 22, 3 PM $0.000589
+2.17%
$176,670 $1,148
May 22, 2 PM $0.000576
+1.31%
$172,923 $1,148
May 22, 1 PM $0.000569
-0.04%
$170,684 $1,133
May 22, 12 PM $0.000569
+0.04%
$170,756 $1,130
May 22, 8 AM $0.000544
-7.60%
$163,203 $327
May 22, 7 AM $0.000589
-0.03%
$176,620 $18
May 22, 6 AM $0.000589
+0.00%
$176,670 $66
May 22, 5 AM $0.000589
+0.00%
$176,670 $66
May 22, 4 AM $0.000589
+0.00%
$176,670 $176
May 22, 3 AM $0.000589
+0.00%
$176,670 $176
May 22, 2 AM $0.000589
+0.00%
$176,670 $176
May 22, 1 AM $0.000589
+0.00%
$176,670 $185
May 22, 12 AM $0.000589
+0.00%
$176,670 $185
May 21, 11 PM $0.000589
+0.00%
$176,670 $704
May 21, 10 PM $0.000589
+0.00%
$176,670 $1,238
May 21, 9 PM $0.000589
+0.00%
$176,670 $1,238
May 21, 8 PM $0.000589
+0.00%
$176,670 $1,238
May 21, 7 PM $0.000589
+2.26%
$176,670 $1,238
May 21, 6 PM $0.000576
+0.67%
$172,767 $1,238
May 21, 5 PM $0.000572
+0.22%
$171,614 $1,238
May 21, 4 PM $0.000571
+0.05%
$171,232 $1,786
May 21, 3 PM $0.000571
-3.12%
$171,151 $1,224
May 21, 2 PM $0.000589
+0.00%
$176,670 $1,749
May 21, 1 PM $0.000589
+0.00%
$176,670 $1,749
May 21, 12 PM $0.000589
+5.04%
$176,670 $1,749
May 21, 11 AM $0.000561
+0.00%
$168,196 $1,745
May 21, 10 AM $0.000561
-4.80%
$168,196 $1,745
May 21, 7 AM $0.000543
+0.00%
$162,776 $1,639
May 21, 6 AM $0.000543
-4.27%
$162,776 $1,639
May 21, 5 AM $0.000567
-0.69%
$170,028 $1,231
May 21, 4 AM $0.000571
+0.00%
$171,210 $568
May 21, 3 AM $0.000571
+0.00%
$171,210 $568
May 21, 2 AM $0.000571
+0.52%
$171,210 $568
May 21, 1 AM $0.000568
-1.99%
$170,323 $559
May 21, 12 AM $0.000579
+0.00%
$173,790 $4
May 20, 11 PM $0.000579
+0.00%
$173,790 $4
May 20, 10 PM $0.000579
+0.00%
$173,790 $8
May 20, 9 PM $0.000579
+0.00%
$173,790 $1,138
May 20, 8 PM $0.000579
+0.00%
$173,790 $1,138
May 20, 7 PM $0.000579
+0.00%
$173,785 $1,138
May 20, 6 PM $0.000579
+0.37%
$173,790 $1,138
May 20, 5 PM $0.000577
+0.00%
$173,154 $1,138
May 20, 4 PM $0.000577
-0.73%
$173,155 $1,134
May 20, 3 PM $0.000581
+0.11%
$174,429 $574
May 20, 2 PM $0.000581
+1.14%
$174,239 $1,136
May 20, 1 PM $0.000574
+0.00%
$172,273 $1,123