Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plant vs Undead Token Historical Data

PVU Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2022 $0.0731
-0.92%
$799,421 $138,017
Mar 20, 2022 $0.0737
+6.24%
$806,814 $497,500
Mar 19, 2022 $0.0694
+1.18%
$759,451 $235,130
Mar 18, 2022 $0.0686
-11.92%
$750,606 $330,688
Mar 17, 2022 $0.078
+20.75%
$853,481 $937,550
Mar 16, 2022 $0.0645
+2.89%
$705,653 $341,001
Mar 15, 2022 $0.0626
-12.22%
$684,771 $379,379
Mar 14, 2022 $0.0713
-1.67%
$780,077 $734,576
Mar 13, 2022 $0.0729
-7.54%
$797,558 $2.27 million
Mar 12, 2022 $0.0781
+47.59%
$854,424 $319,193
Mar 11, 2022 $0.0529
-0.14%
$578,421 $137,411
Mar 10, 2022 $0.053
-6.46%
$580,057 $129,253
Mar 9, 2022 $0.0567
+2.07%
$620,129 $133,500
Mar 8, 2022 $0.0555
+1.61%
$607,529 $114,426
Mar 7, 2022 $0.0546
+0.94%
$597,898 $132,484
Mar 6, 2022 $0.0541
-5.77%
$592,327 $149,091
Mar 5, 2022 $0.0575
+5.04%
$628,630 $87,880
Mar 4, 2022 $0.0547
-5.30%
$598,475 $131,504
Mar 3, 2022 $0.0578
-7.03%
$631,943 $180,004
Mar 2, 2022 $0.0621
+3.90%
$679,687 $121,454
Mar 1, 2022 $0.0598
+3.67%
$654,167 $91,483
Feb 28, 2022 $0.0577
+6.82%
$631,059 $154,512
Feb 27, 2022 $0.054
-2.54%
$590,756 $139,349
Feb 26, 2022 $0.0554
-1.12%
$606,094 $118,556
Feb 25, 2022 $0.056
+7.31%
$612,920 $176,783
Feb 24, 2022 $0.0522
-5.28%
$571,510 $196,417
Feb 23, 2022 $0.0551
-1.49%
$603,054 $97,179
Feb 22, 2022 $0.0558
+2.16%
$610,909 $161,019
Feb 21, 2022 $0.0549
-9.44%
$600,364 $176,536
Feb 20, 2022 $0.0606
-8.28%
$663,103 $164,033
Feb 19, 2022 $0.0662
-2.00%
$723,966 $133,221
Feb 18, 2022 $0.0675
+0.25%
$738,766 $151,412
Feb 17, 2022 $0.0673
-6.69%
$736,952 $146,782
Feb 16, 2022 $0.0725
-3.15%
$792,830 $155,167
Feb 15, 2022 $0.0749
+5.18%
$819,182 $151,404
Feb 14, 2022 $0.0712
+1.83%
$778,805 $157,637
Feb 13, 2022 $0.07
-7.65%
$765,478 $157,886
Feb 12, 2022 $0.0757
+6.25%
$828,856 $206,841
Feb 11, 2022 $0.0712
-4.01%
$778,830 $162,497
Feb 10, 2022 $0.0742
-2.85%
$811,392 $186,048
Feb 9, 2022 $0.0763
-7.07%
$835,225 $159,952
Feb 8, 2022 $0.0821
-2.63%
$897,888 $123,618
Feb 7, 2022 $0.0842
+2.47%
$921,607 $140,135
Feb 6, 2022 $0.0822
-0.21%
$899,401 $108,867
Feb 5, 2022 $0.0823
+3.80%
$900,572 $105,547
Feb 4, 2022 $0.0793
+6.83%
$867,594 $127,362
Feb 3, 2022 $0.0743
-0.87%
$812,780 $112,734
Feb 2, 2022 $0.0748
-3.94%
$818,875 $121,081
Feb 1, 2022 $0.0779
-0.31%
$852,432 $194,026
Jan 31, 2022 $0.0781
-5.76%
$854,873 $206,108