Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2022 $0.0427
+3.15%
$467,740 $49,294
May 9, 2022 $0.0414
-15.44%
$453,140 $71,984
May 8, 2022 $0.049
-4.32%
$536,170 $107,690
May 7, 2022 $0.0512
+1.34%
$560,392 $91,931
May 6, 2022 $0.0504
-1.98%
$551,746 $63,411
May 5, 2022 $0.0514
-5.57%
$562,904 $149,547
May 4, 2022 $0.0545
+8.34%
$596,080 $172,408
May 3, 2022 $0.0502
-0.08%
$549,281 $107,701
May 2, 2022 $0.0504
-3.59%
$551,224 $116,183
May 1, 2022 $0.0523
-0.85%
$571,957 $109,373
Apr 30, 2022 $0.0527
-0.97%
$576,881 $96,515
Apr 29, 2022 $0.0532
-5.87%
$581,695 $143,492
Apr 28, 2022 $0.0564
+4.27%
$617,169 $173,956
Apr 27, 2022 $0.0542
+6.55%
$592,684 $90,505
Apr 26, 2022 $0.0508
-6.79%
$556,236 $88,505
Apr 25, 2022 $0.0545
-0.83%
$596,586 $122,852
Apr 24, 2022 $0.0549
-4.05%
$601,245 $135,487
Apr 23, 2022 $0.0573
+1.00%
$626,641 $82,996
Apr 22, 2022 $0.0566
-2.56%
$619,157 $99,766
Apr 21, 2022 $0.0581
-2.49%
$635,396 $109,341
Apr 20, 2022 $0.0595
+0.06%
$651,347 $142,091
Apr 19, 2022 $0.0595
-2.63%
$650,949 $113,507
Apr 18, 2022 $0.0611
-0.53%
$668,523 $60,735
Apr 17, 2022 $0.0614
+1.18%
$672,116 $124,618
Apr 16, 2022 $0.0608
-4.62%
$665,523 $89,694
Apr 15, 2022 $0.0638
+2.56%
$697,747 $111,658
Apr 14, 2022 $0.0622
-8.94%
$680,328 $245,932
Apr 13, 2022 $0.0683
+13.82%
$747,138 $1.23 million
Apr 12, 2022 $0.06
-0.21%
$656,397 $168,723
Apr 11, 2022 $0.0601
-5.43%
$657,793 $177,698
Apr 10, 2022 $0.0633
-0.57%
$693,123 $129,072
Apr 9, 2022 $0.0637
-2.31%
$697,087 $102,354
Apr 8, 2022 $0.0652
-2.51%
$713,554 $106,576
Apr 7, 2022 $0.0669
+1.03%
$731,934 $106,060
Apr 6, 2022 $0.0662
-7.46%
$724,473 $149,420
Apr 5, 2022 $0.0715
-0.21%
$782,891 $162,684
Apr 4, 2022 $0.0717
+2.42%
$784,558 $251,664
Apr 3, 2022 $0.07
+6.06%
$765,998 $299,358
Apr 2, 2022 $0.066
+2.82%
$722,203 $203,021
Apr 1, 2022 $0.0643
-4.75%
$703,763 $356,700
Mar 31, 2022 $0.0672
-7.05%
$735,773 $171,526
Mar 30, 2022 $0.0725
-3.02%
$792,795 $234,511
Mar 29, 2022 $0.0747
-4.18%
$817,529 $189,099
Mar 28, 2022 $0.078
+4.61%
$853,357 $299,167
Mar 27, 2022 $0.0746
+2.03%
$815,780 $150,820
Mar 26, 2022 $0.0731
+0.68%
$799,543 $172,197
Mar 25, 2022 $0.0726
-1.31%
$794,104 $172,681
Mar 24, 2022 $0.0735
-2.19%
$804,606 $171,568
Mar 23, 2022 $0.0752
+3.47%
$822,555 $157,651
Mar 22, 2022 $0.0727
-0.50%
$795,011 $224,156