Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plant vs Undead Token Historical Data

PVU Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2 PM $0.000598
+0.00%
$179,490 $129
May 27, 1 PM $0.000598
+0.00%
$179,490 $149
May 27, 12 PM $0.000598
+0.00%
$179,490 $153
May 27, 11 AM $0.000598
+0.00%
$179,490 $153
May 27, 10 AM $0.000598
+0.00%
$179,490 $153
May 27, 9 AM $0.000598
+0.06%
$179,490 $160
May 27, 8 AM $0.000598
+0.00%
$179,374 $164
May 27, 7 AM $0.000598
-0.06%
$179,374 $164
May 27, 6 AM $0.000598
+0.11%
$179,490 $167
May 27, 5 AM $0.000598
-0.13%
$179,300 $160
May 27, 4 AM $0.000598
+3.66%
$179,524 $155
May 27, 3 AM $0.000577
+0.05%
$173,190 $170
May 27, 2 AM $0.000577
-3.46%
$173,100 $172
May 27, 1 AM $0.000598
+0.00%
$179,310 $138
May 27, 12 AM $0.000598
+0.10%
$179,310 $150
May 26, 11 PM $0.000597
-0.01%
$179,129 $154
May 26, 10 PM $0.000597
+0.00%
$179,154 $158
May 26, 9 PM $0.000597
-0.02%
$179,162 $166
May 26, 8 PM $0.000597
-0.07%
$179,191 $190
May 26, 7 PM $0.000598
+0.12%
$179,310 $202
May 26, 6 PM $0.000597
+0.00%
$179,102 $202
May 26, 5 PM $0.000597
+0.00%
$179,106 $206
May 26, 4 PM $0.000597
+0.00%
$179,103 $206
May 26, 3 PM $0.000597
-0.12%
$179,103 $206
May 26, 2 PM $0.000598
+0.18%
$179,310 $180
May 26, 1 PM $0.000597
+0.00%
$178,989 $167
May 26, 12 PM $0.000597
-0.18%
$178,989 $167
May 26, 11 AM $0.000598
+0.00%
$179,310 $164
May 26, 10 AM $0.000598
+0.13%
$179,310 $164
May 26, 9 AM $0.000597
+0.00%
$179,082 $160
May 26, 8 AM $0.000597
-0.13%
$179,077 $156
May 26, 7 AM $0.000598
+0.00%
$179,310 $160
May 26, 6 AM $0.000598
+0.00%
$179,310 $156
May 26, 5 AM $0.000598
-0.25%
$179,310 $152
May 26, 4 AM $0.000599
+3.62%
$179,760 $132
May 26, 3 AM $0.000578
-0.01%
$173,479 $104
May 26, 2 AM $0.000578
-0.02%
$173,505 $92
May 26, 1 AM $0.000578
-0.04%
$173,546 $92
May 26, 12 AM $0.000579
+0.25%
$173,615 $74
May 25, 11 PM $0.000577
+0.00%
$173,190 $71
May 25, 10 PM $0.000577
-0.08%
$173,190 $71
May 25, 9 PM $0.000578
-0.31%
$173,330 $63
May 25, 8 PM $0.00058
-1.01%
$173,872 $39
May 25, 7 PM $0.000585
-0.03%
$175,637 $26
May 25, 6 PM $0.000586
+0.09%
$175,688 $25
May 25, 5 PM $0.000585
-0.18%
$175,526 $21
May 25, 4 PM $0.000586
+0.19%
$175,850 $312
May 25, 3 PM $0.000585
+0.00%
$175,508 $660
May 25, 2 PM $0.000585
-0.15%
$175,508 $660
May 25, 1 PM $0.000584
+0.00%
$175,211 $652