Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plant vs Undead Token Historical Data

PVU Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2022 $0.0152
+0.77%
$165,941 $374,953
Jun 28, 2022 $0.015
-6.23%
$164,673 $381,309
Jun 27, 2022 $0.016
+0.47%
$175,617 $387,764
Jun 26, 2022 $0.016
-1.08%
$174,804 $384,642
Jun 25, 2022 $0.0161
-2.88%
$176,657 $377,733
Jun 24, 2022 $0.0166
+13.43%
$181,897 $388,934
Jun 23, 2022 $0.0147
+4.70%
$160,359 $384,106
Jun 22, 2022 $0.014
-0.58%
$153,164 $380,211
Jun 21, 2022 $0.0141
-6.11%
$154,052 $363,749
Jun 20, 2022 $0.015
+7.11%
$164,072 $366,658
Jun 19, 2022 $0.014
+6.88%
$153,182 $371,952
Jun 18, 2022 $0.0131
-7.10%
$143,318 $394,043
Jun 17, 2022 $0.0141
-1.39%
$154,267 $403,159
Jun 16, 2022 $0.0143
-0.72%
$156,436 $388,247
Jun 15, 2022 $0.014
-0.66%
$153,237 $382,803
Jun 14, 2022 $0.0141
+3.63%
$154,260 $354,680
Jun 13, 2022 $0.0136
-18.04%
$148,854 $367,601
Jun 12, 2022 $0.0166
-7.27%
$181,622 $368,694
Jun 11, 2022 $0.0179
-2.18%
$195,858 $377,322
Jun 10, 2022 $0.0183
-1.99%
$200,221 $378,064
Jun 9, 2022 $0.0189
+1.10%
$206,281 $383,245
Jun 8, 2022 $0.0186
-0.19%
$204,043 $384,865
Jun 7, 2022 $0.0187
-2.33%
$204,436 $405,863
Jun 6, 2022 $0.0191
+0.42%
$209,269 $382,260
Jun 5, 2022 $0.019
-10.54%
$208,379 $387,393
Jun 4, 2022 $0.0213
-4.76%
$232,987 $408,342
Jun 3, 2022 $0.0224
-28.94%
$245,308 $607,437
Jun 2, 2022 $0.0315
+0.03%
$345,205 $390,915
Jun 1, 2022 $0.0315
-6.54%
$345,088 $472,164
May 31, 2022 $0.0337
+3.80%
$369,224 $412,071
May 30, 2022 $0.0325
+3.63%
$355,518 $464,608
May 29, 2022 $0.0316
+2.22%
$345,785 $421,944
May 28, 2022 $0.0309
+0.70%
$338,269 $388,154
May 27, 2022 $0.0306
-1.83%
$334,901 $383,454
May 26, 2022 $0.0312
-2.41%
$341,133 $400,052
May 25, 2022 $0.0311
+6.10%
$339,962 $374,048
May 24, 2022 $0.0293
-7.33%
$320,432 $374,901
May 23, 2022 $0.0316
-0.01%
$345,774 $368,894
May 22, 2022 $0.0316
+5.68%
$345,810 $366,046
May 21, 2022 $0.0299
+3.08%
$327,233 $357,012
May 20, 2022 $0.029
-2.31%
$317,441 $392,429
May 19, 2022 $0.0297
+7.20%
$324,945 $757,215
May 18, 2022 $0.0277
-3.15%
$303,128 $1.76 million
May 17, 2022 $0.0286
+1.77%
$312,976 $1.74 million
May 16, 2022 $0.0282
-5.04%
$308,616 $1.81 million
May 15, 2022 $0.0297
+2.77%
$325,011 $1.96 million
May 14, 2022 $0.0289
-1.40%
$316,241 $1.9 million
May 13, 2022 $0.0293
+7.90%
$320,665 $2.05 million
May 12, 2022 $0.0272
-12.87%
$297,189 $64,378
May 11, 2022 $0.0314
-26.46%
$343,961 $97,855