Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 4 PM $0.000581
+0.10%
$174,172 $63
May 29, 3 PM $0.00058
+0.11%
$174,000 $61
May 29, 2 PM $0.000579
+0.18%
$173,802 $59
May 29, 1 PM $0.000578
-2.07%
$173,490 $52
May 29, 12 PM $0.00059
+0.06%
$177,150 $40
May 29, 11 AM $0.00059
-0.08%
$177,043 $40
May 29, 10 AM $0.000591
+0.00%
$177,180 $33
May 29, 9 AM $0.000591
+0.08%
$177,180 $36
May 29, 8 AM $0.00059
+0.00%
$177,030 $25
May 29, 7 AM $0.00059
+0.00%
$177,030 $60
May 29, 6 AM $0.00059
+0.06%
$177,030 $76
May 29, 5 AM $0.00059
-0.01%
$176,927 $76
May 29, 4 AM $0.00059
-0.05%
$176,941 $88
May 29, 3 AM $0.00059
-0.95%
$177,030 $105
May 29, 2 AM $0.000596
-0.04%
$178,724 $435
May 29, 1 AM $0.000596
+0.00%
$178,800 $862
May 29, 12 AM $0.000596
+0.00%
$178,800 $906
May 28, 11 PM $0.000596
+1.81%
$178,800 $938
May 28, 10 PM $0.000585
-0.09%
$175,620 $966
May 28, 9 PM $0.000586
-0.10%
$175,778 $975
May 28, 8 PM $0.000587
+0.19%
$175,955 $994
May 28, 7 PM $0.000585
-0.11%
$175,620 $993
May 28, 6 PM $0.000586
-0.04%
$175,820 $1,040
May 28, 5 PM $0.000586
+0.20%
$175,883 $1,078
May 28, 4 PM $0.000585
-0.05%
$175,538 $1,077
May 28, 3 PM $0.000585
+0.00%
$175,620 $1,075
May 28, 2 PM $0.000585
+0.00%
$175,620 $1,075
May 28, 1 PM $0.000585
+0.19%
$175,620 $1,075
May 28, 12 PM $0.000584
+0.00%
$175,284 $1,075
May 28, 11 AM $0.000584
-0.12%
$175,283 $1,075
May 28, 10 AM $0.000585
+0.04%
$175,500 $1,076
May 28, 9 AM $0.000585
+0.09%
$175,433 $1,075
May 28, 8 AM $0.000584
-0.02%
$175,271 $1,075
May 28, 7 AM $0.000584
-0.25%
$175,308 $1,044
May 28, 6 AM $0.000586
-0.42%
$175,747 $1,027
May 28, 5 AM $0.000588
+0.41%
$176,490 $1,039
May 28, 4 AM $0.000586
-0.41%
$175,771 $1,051
May 28, 3 AM $0.000588
+0.27%
$176,490 $398
May 28, 2 AM $0.000587
+1.27%
$176,008 $340
May 28, 1 AM $0.000577
+0.27%
$173,088 $329
May 28, 12 AM $0.000575
-2.39%
$172,620 $302
May 27, 11 PM $0.00059
+0.61%
$176,851 $270
May 27, 10 PM $0.000586
+2.08%
$175,783 $222
May 27, 9 PM $0.000574
+0.17%
$172,199 $212
May 27, 8 PM $0.000573
-0.12%
$171,900 $201
May 27, 7 PM $0.000574
-0.04%
$172,112 $201
May 27, 6 PM $0.000574
-4.07%
$172,176 $154
May 27, 5 PM $0.000598
+0.09%
$179,490 $104
May 27, 4 PM $0.000598
+0.00%
$179,330 $104
May 27, 3 PM $0.000598
-0.09%
$179,330 $104