Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plant vs Undead Token Historical Data

PVU Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2022 $0.0192
+1.19%
$210,510 $70,345
Aug 17, 2022 $0.019
-2.93%
$208,119 $63,528
Aug 16, 2022 $0.0196
-1.51%
$214,461 $61,652
Aug 15, 2022 $0.0199
-1.78%
$217,782 $92,877
Aug 14, 2022 $0.0203
-3.64%
$221,885 $85,807
Aug 13, 2022 $0.021
+0.78%
$229,816 $71,516
Aug 12, 2022 $0.0208
-0.55%
$227,712 $63,478
Aug 11, 2022 $0.0209
-1.57%
$228,701 $74,003
Aug 10, 2022 $0.0212
+1.58%
$232,269 $76,404
Aug 9, 2022 $0.0209
-1.89%
$228,659 $69,517
Aug 8, 2022 $0.0213
+1.99%
$233,023 $70,029
Aug 7, 2022 $0.0209
+2.01%
$228,265 $60,376
Aug 6, 2022 $0.0204
-1.78%
$223,627 $56,485
Aug 5, 2022 $0.0208
+2.95%
$227,358 $74,857
Aug 4, 2022 $0.0202
+0.97%
$220,541 $71,041
Aug 3, 2022 $0.02
+5.27%
$218,393 $56,193
Aug 2, 2022 $0.019
+1.52%
$207,548 $76,295
Aug 1, 2022 $0.0187
-1.60%
$204,370 $62,734
Jul 31, 2022 $0.019
-3.32%
$207,682 $61,287
Jul 30, 2022 $0.0195
+0.19%
$213,888 $16,218
Jul 29, 2022 $0.0196
+7.09%
$214,070 $94,670
Jul 28, 2022 $0.0183
+2.34%
$199,709 $83,726
Jul 27, 2022 $0.0178
+4.78%
$195,126 $88,451
Jul 26, 2022 $0.017
+1.85%
$186,031 $68,571
Jul 25, 2022 $0.0168
-4.23%
$184,283 $106,241
Jul 24, 2022 $0.0175
-2.80%
$191,683 $103,005
Jul 23, 2022 $0.0179
-0.52%
$195,740 $64,000
Jul 22, 2022 $0.018
+1.48%
$196,967 $61,029
Jul 21, 2022 $0.0177
+0.31%
$194,036 $79,670
Jul 20, 2022 $0.0177
-1.42%
$193,507 $74,105
Jul 19, 2022 $0.0179
+1.73%
$196,301 $77,012
Jul 18, 2022 $0.0177
+3.27%
$193,355 $79,067
Jul 17, 2022 $0.0171
-5.26%
$187,183 $92,847
Jul 16, 2022 $0.0181
+8.07%
$197,580 $59,731
Jul 15, 2022 $0.0167
-2.12%
$183,020 $56,335
Jul 14, 2022 $0.0171
+2.16%
$187,027 $75,441
Jul 13, 2022 $0.0167
+4.11%
$183,035 $57,315
Jul 12, 2022 $0.0161
+0.28%
$175,865 $74,829
Jul 11, 2022 $0.016
-5.05%
$175,415 $84,003
Jul 10, 2022 $0.0169
-2.58%
$184,765 $65,566
Jul 9, 2022 $0.0173
+1.88%
$189,667 $65,207
Jul 8, 2022 $0.017
-1.00%
$186,174 $26,268
Jul 7, 2022 $0.0172
+0.32%
$188,055 $30,252
Jul 6, 2022 $0.0171
+3.00%
$187,462 $27,820
Jul 5, 2022 $0.0166
+0.81%
$182,004 $24,422
Jul 4, 2022 $0.0165
+7.14%
$180,537 $36,518
Jul 3, 2022 $0.0154
-0.58%
$168,512 $27,586
Jul 2, 2022 $0.0155
+2.38%
$169,498 $23,810
Jul 1, 2022 $0.0151
+13.01%
$165,501 $26,852
Jun 30, 2022 $0.0134
-11.75%
$146,447 $144,261