Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plant vs Undead Token Historical Data

PVU Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 5 PM $0.000578
+0.00%
$173,431 $783
May 31, 4 PM $0.000578
-0.01%
$173,439 $731
May 31, 3 PM $0.000578
-1.34%
$173,456 $685
May 31, 2 PM $0.000586
-0.90%
$175,814 $667
May 31, 1 PM $0.000591
-0.04%
$177,409 $670
May 31, 12 PM $0.000592
-1.21%
$177,479 $669
May 31, 11 AM $0.000599
+3.88%
$179,662 $665
May 31, 10 AM $0.000576
-4.62%
$172,950 $651
May 31, 9 AM $0.000604
+0.33%
$181,320 $544
May 31, 8 AM $0.000602
+0.00%
$180,721 $544
May 31, 7 AM $0.000602
+0.42%
$180,721 $544
May 31, 6 AM $0.0006
+0.00%
$179,971 $533
May 31, 5 AM $0.0006
+0.02%
$179,967 $529
May 31, 4 AM $0.0006
+0.00%
$179,938 $527
May 31, 3 AM $0.0006
+0.04%
$179,934 $473
May 31, 2 AM $0.0006
+0.02%
$179,863 $421
May 31, 1 AM $0.000599
+0.07%
$179,829 $369
May 31, 12 AM $0.000599
+3.27%
$179,710 $332
May 30, 11 PM $0.00058
+0.04%
$174,022 $288
May 30, 10 PM $0.00058
-0.11%
$173,948 $232
May 30, 9 PM $0.00058
+0.30%
$174,133 $178
May 30, 8 PM $0.000579
-2.24%
$173,610 $122
May 30, 7 PM $0.000592
+1.64%
$177,592 $67
May 30, 6 PM $0.000577
-1.07%
$173,160 $51
May 30, 5 PM $0.000583
+0.11%
$175,032 $51
May 30, 4 PM $0.000583
+0.12%
$174,840 $49
May 30, 3 PM $0.000582
+0.05%
$174,636 $41
May 30, 2 PM $0.000582
+0.30%
$174,551 $39
May 30, 1 PM $0.00058
+0.50%
$174,030 $38
May 30, 12 PM $0.000577
+0.00%
$173,160 $49
May 30, 11 AM $0.000577
+0.00%
$173,160 $49
May 30, 10 AM $0.000577
-0.54%
$173,160 $54
May 30, 9 AM $0.00058
+0.11%
$174,103 $54
May 30, 8 AM $0.00058
+0.01%
$173,909 $64
May 30, 7 AM $0.00058
+0.02%
$173,886 $62
May 30, 6 AM $0.00058
+0.03%
$173,853 $60
May 30, 5 AM $0.000579
+0.37%
$173,800 $58
May 30, 4 AM $0.000577
-0.34%
$173,160 $56
May 30, 3 AM $0.000579
+0.07%
$173,743 $56
May 30, 2 AM $0.000579
-0.03%
$173,630 $56
May 30, 1 AM $0.000579
-0.40%
$173,673 $58
May 30, 12 AM $0.000581
+0.15%
$174,379 $43
May 29, 11 PM $0.00058
+0.06%
$174,111 $34
May 29, 10 PM $0.00058
+0.00%
$174,000 $64
May 29, 9 PM $0.00058
+0.00%
$174,000 $64
May 29, 8 PM $0.00058
+0.00%
$174,000 $64
May 29, 7 PM $0.00058
+0.00%
$174,000 $64
May 29, 6 PM $0.00058
-0.14%
$174,000 $64
May 29, 5 PM $0.000581
+0.04%
$174,244 $64
May 29, 4 PM $0.000581
+0.10%
$174,172 $63