Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2022 $0.0124
-2.62%
$3.71 million $80,178
Oct 6, 2022 $0.0127
-1.08%
$3.81 million $69,991
Oct 5, 2022 $0.0128
+0.02%
$3.85 million $79,078
Oct 4, 2022 $0.0128
+2.80%
$3.85 million $80,374
Oct 3, 2022 $0.0125
+0.64%
$3.74 million $82,707
Oct 2, 2022 $0.0124
-1.08%
$3.72 million $86,814
Oct 1, 2022 $0.0125
-1.13%
$3.75 million $75,241
Sep 30, 2022 $0.0126
+0.91%
$3.79 million $57,367
Sep 29, 2022 $0.0125
-0.11%
$3.76 million $65,752
Sep 28, 2022 $0.0125
+2.45%
$3.76 million $59,648
Sep 27, 2022 $0.0122
-5.05%
$3.67 million $80,304
Sep 26, 2022 $0.0129
-0.53%
$3.88 million $100,230
Sep 25, 2022 $0.013
-0.44%
$3.9 million $73,718
Sep 24, 2022 $0.0131
-0.49%
$3.92 million $68,629
Sep 23, 2022 $0.0131
-0.09%
$3.93 million $57,792
Sep 22, 2022 $0.0131
+3.50%
$657,075 $67,799
Sep 21, 2022 $0.0127
-3.08%
$-- $84,771
Sep 20, 2022 $0.0131
-2.37%
$143,045 $61,046
Sep 19, 2022 $0.0134
-0.07%
$146,489 $60,795
Sep 18, 2022 $0.0134
-3.20%
$146,432 $68,554
Sep 17, 2022 $0.0139
+0.99%
$152,118 $86,503
Sep 16, 2022 $0.0138
+0.52%
$150,613 $63,907
Sep 15, 2022 $0.0136
-8.49%
$148,702 $59,190
Sep 14, 2022 $0.0148
-0.05%
$162,467 $67,444
Sep 13, 2022 $0.0149
-6.30%
$162,571 $79,314
Sep 12, 2022 $0.0158
-0.36%
$173,411 $68,237
Sep 11, 2022 $0.0159
-1.43%
$174,081 $69,647
Sep 10, 2022 $0.0161
+1.03%
$176,610 $57,771
Sep 9, 2022 $0.016
+3.89%
$174,621 $88,523
Sep 8, 2022 $0.0154
-0.05%
$168,056 $76,752
Sep 7, 2022 $0.0154
+4.86%
$168,156 $82,438
Sep 6, 2022 $0.0147
-5.39%
$160,394 $76,694
Sep 5, 2022 $0.0155
-2.98%
$169,604 $74,422
Sep 4, 2022 $0.016
+0.55%
$175,043 $72,982
Sep 3, 2022 $0.0159
+0.08%
$174,086 $69,395
Sep 2, 2022 $0.0159
-1.51%
$173,927 $71,487
Sep 1, 2022 $0.0161
-1.75%
$176,329 $79,403
Aug 31, 2022 $0.0164
-0.06%
$179,019 $75,027
Aug 30, 2022 $0.0164
-1.12%
$179,248 $72,725
Aug 29, 2022 $0.0166
+1.59%
$181,742 $72,666
Aug 28, 2022 $0.0164
-0.63%
$178,965 $75,638
Aug 27, 2022 $0.0165
-4.04%
$180,004 $58,291
Aug 26, 2022 $0.0171
-9.40%
$187,633 $86,034
Aug 25, 2022 $0.0189
-0.40%
$206,677 $74,939
Aug 24, 2022 $0.019
+1.02%
$207,516 $68,725
Aug 23, 2022 $0.0188
+0.79%
$205,357 $90,263
Aug 22, 2022 $0.0186
-3.55%
$203,761 $72,314
Aug 21, 2022 $0.0193
+5.24%
$211,095 $71,274
Aug 20, 2022 $0.0183
+2.53%
$200,638 $72,355
Aug 19, 2022 $0.0179
-7.08%
$195,774 $91,376