Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 10 AM $0.000371
+0.00%
$111,221 $16
Sep 12, 3 AM $0.000371
+0.00%
$111,211 $16
Sep 11, 11 PM $0.000368
+0.00%
$-- $15
Sep 11, 6 PM $0.000369
+0.00%
$110,712 $15
Sep 11, 5 PM $0.000369
+0.00%
$110,752 $14
Sep 11, 2 PM $0.000371
+0.00%
$-- $10
Sep 11, 1 PM $0.00037
+0.00%
$111,109 $7
Sep 11, 12 PM $0.000371
+0.00%
$111,208 $7
Sep 11, 11 AM $0.00037
+0.00%
$110,967 $9
Sep 11, 5 AM $0.000371
+0.00%
$111,248 $9
Sep 11, 2 AM $0.00037
+0.00%
$110,969 $5
Sep 10, 7 PM $0.00037
+0.00%
$111,120 $24
Sep 10, 4 PM $0.00037
+0.00%
$110,967 $26
Sep 10, 12 PM $0.000369
-0.02%
$110,814 $28
Sep 10, 6 AM $0.000369
+0.00%
$110,735 $1,044
Sep 10, 5 AM $0.00037
+0.00%
$110,981 $547
Sep 10, 12 AM $0.00037
+0.00%
$110,983 $1,045
Sep 9, 10 PM $0.000369
+0.00%
$110,769 $1,044
Sep 9, 9 PM $0.000369
-0.21%
$110,757 $1,548
Sep 9, 5 PM $0.000371
+0.00%
$111,316 $2,053
Sep 9, 4 PM $0.00037
+0.30%
$111,128 $2,052
Sep 9, 3 PM $0.000369
+0.00%
$110,791 $2,043
Sep 9, 2 PM $0.000369
+0.00%
$110,793 $2,052
Sep 9, 1 PM $0.000369
-0.25%
$110,763 $2,056
Sep 9, 11 AM $0.00037
+0.00%
$111,039 $1,332
Sep 9, 9 AM $0.000369
+0.00%
$110,818 $2,558
Sep 9, 6 AM $0.000369
-0.61%
$110,778 $2,697
Sep 9, 2 AM $0.00037
+0.00%
$111,060 $3,022
Sep 8, 10 PM $0.000371
-0.03%
$111,339 $3,246
Sep 8, 8 PM $0.000369
+0.00%
$110,731 $2,223
Sep 8, 4 PM $0.000371
+0.00%
$111,343 $3,270
Sep 8, 1 PM $0.000371
+0.00%
$111,351 $3,061
Sep 8, 12 PM $0.000371
+0.00%
$111,383 $2,761
Sep 8, 11 AM $0.000369
+0.00%
$110,770 $2,759
Sep 8, 9 AM $0.000369
+0.37%
$110,781 $2,125
Sep 8, 7 AM $0.000371
+0.00%
$111,166 $2,113
Sep 8, 6 AM $0.00037
+0.00%
$111,053 $2,113
Sep 8, 5 AM $0.000371
+0.00%
$111,345 $2,111
Sep 8, 4 AM $0.000371
+0.00%
$111,339 $2,098
Sep 8, 3 AM $0.000371
-0.18%
$111,346 $2,090
Sep 8, 2 AM $0.000369
+0.00%
$110,807 $1,553
Sep 8, 1 AM $0.000369
+0.00%
$110,719 $1,036
Sep 7, 11 PM $0.000371
+0.00%
$111,163 $1,033
Sep 7, 7 PM $0.000371
+0.00%
$111,270 $1,034
Sep 7, 5 PM $0.000372
+0.70%
$111,468 $506
Sep 7, 3 PM $0.000369
+0.00%
$110,625 $0.1
Sep 7, 12 PM $0.000369
+0.00%
$110,604 $3
Sep 7, 12 AM $0.00037
+0.00%
$111,003 $12
Sep 6, 8 PM $0.000372
+0.00%
$111,559 $5
Sep 6, 7 PM $0.000366
+0.00%
$109,814 $22