Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.000509
-1.74%
$152,700 $440
Jun 17, 2026 $0.000518
+0.23%
$155,400 $848
Jun 16, 2026 $0.000517
-3.04%
$155,040 $5,871
Jun 15, 2026 $0.000533
+0.04%
$159,899 $1,538
Jun 14, 2026 $0.000533
-2.99%
$159,840 $2,275
Jun 13, 2026 $0.000549
+0.97%
$164,760 $1,341
Jun 12, 2026 $0.000544
-0.58%
$163,170 $578
Jun 11, 2026 $0.000547
-0.13%
$164,130 $24
Jun 10, 2026 $0.000548
-2.08%
$164,340 $1,841
Jun 9, 2026 $0.000559
-2.26%
$167,824 $4,120
Jun 8, 2026 $0.000572
-0.80%
$171,701 $1,046
Jun 7, 2026 $0.000577
-3.91%
$173,084 $3,539
Jun 6, 2026 $0.0006
+1.06%
$180,120 $41
Jun 5, 2026 $0.000594
+1.73%
$178,233 $980
Jun 4, 2026 $0.000584
-0.07%
$175,201 $1,350
Jun 3, 2026 $0.000584
-0.31%
$175,320 $2,746
Jun 2, 2026 $0.000586
+2.03%
$175,870 $2,144
Jun 1, 2026 $0.000575
-2.37%
$172,363 $428
May 31, 2026 $0.000588
+1.45%
$176,540 $667
May 30, 2026 $0.00058
-0.05%
$174,022 $288
May 29, 2026 $0.00058
-2.62%
$174,111 $34
May 28, 2026 $0.000596
+1.10%
$178,800 $938
May 27, 2026 $0.00059
-1.27%
$176,851 $270
May 26, 2026 $0.000597
+3.43%
$179,129 $154
May 25, 2026 $0.000577
-1.17%
$173,190 $71
May 24, 2026 $0.000589
+0.00%
$176,670 $588
May 23, 2026 $0.000589
+0.00%
$176,670 $1,604
May 22, 2026 $0.000589
+0.00%
$176,670 $1,165
May 21, 2026 $0.000589
+1.66%
$176,670 $704
May 20, 2026 $0.000579
+3.77%
$173,790 $4
May 19, 2026 $0.000558
-3.59%
$167,479 $2,269
May 18, 2026 $0.000579
-2.48%
$173,720 $3,256
May 17, 2026 $0.000594
+2.04%
$178,132 $144
May 16, 2026 $0.000582
+3.89%
$174,570 $2
May 15, 2026 $0.000546
-6.14%
$163,852 $246
May 14, 2026 $0.000582
+1.48%
$174,570 $121
May 13, 2026 $0.000573
+18.46%
$172,020 $244
May 12, 2026 $0.00049
-15.96%
$146,865 $488
May 11, 2026 $0.000533
+8.91%
$159,896 $1,180
May 10, 2026 $0.00049
-14.83%
$147,025 $1,640
May 9, 2026 $0.000575
-2.77%
$172,623 $2,893
May 8, 2026 $0.000592
+0.03%
$177,540 $291
May 7, 2026 $0.000592
+3.16%
$177,480 $1,337
May 6, 2026 $0.000573
-2.65%
$172,050 $996
May 5, 2026 $0.000589
-1.55%
$176,727 $2,711
May 4, 2026 $0.000598
-1.56%
$179,520 $1,978
May 3, 2026 $0.000608
-0.11%
$182,369 $7,162
May 2, 2026 $0.000609
-6.20%
$182,566 $6,893
May 1, 2026 $0.000649
+4.00%
$194,640 $2,182
Apr 30, 2026 $0.000774
+26.81%
$232,167 $824